合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240920C00020000 | 2024-06-28 12:22PM EDT | 20.00 | 10.05 | 9.40 | 11.70 | 0.00 | - | 1 | 2 | 104.69% |
HASI240920C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 128.03% |
HASI240920C00025000 | 2024-06-21 12:41PM EDT | 25.00 | 5.80 | 4.10 | 5.30 | 0.00 | - | 2 | 83 | 55.86% |
HASI240920C00030000 | 2024-07-03 9:49AM EDT | 30.00 | 1.78 | 1.90 | 2.00 | 0.00 | - | 9 | 176 | 44.46% |
HASI240920C00035000 | 2024-07-03 12:29PM EDT | 35.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 6 | 140 | 40.19% |
HASI240920C00040000 | 2024-07-03 10:20AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 172 | 45.31% |
HASI240920C00045000 | 2024-06-05 11:04AM EDT | 45.00 | 0.28 | 0.05 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240920P00012500 | 2024-06-26 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 123.63% |
HASI240920P00015000 | 2024-03-15 1:01PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 113.48% |
HASI240920P00017500 | 2024-06-17 9:45AM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 83.40% |
HASI240920P00020000 | 2024-06-20 12:29PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 174 | 55.76% |
HASI240920P00022500 | 2024-07-01 10:45AM EDT | 22.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 47 | 52.25% |
HASI240920P00025000 | 2024-07-03 11:38AM EDT | 25.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 73 | 46.14% |
HASI240920P00030000 | 2024-07-03 12:52PM EDT | 30.00 | 2.50 | 2.40 | 2.55 | 0.00 | - | 127 | 233 | 38.14% |
HASI240920P00035000 | 2024-06-28 11:00AM EDT | 35.00 | 5.80 | 5.90 | 6.80 | 0.00 | - | 1 | 21 | 50.54% |