認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 17.50 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 20.00 | 12.70 | 9.40 | 11.30 | 0.00 | - | 1 | 6 | 86.91% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 22.50 | 4.50 | 10.30 | 11.10 | 0.00 | - | 18 | 35 | 129.20% |
| HASI241018C00025000 | 2024-07-03 10:04AM EDT | 25.00 | 5.15 | 5.20 | 5.40 | 0.00 | - | 3 | 30 | 51.66% |
| HASI241018C00030000 | 2024-06-25 12:23PM EDT | 30.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 1 | 83 | 44.61% |
| HASI241018C00035000 | 2024-06-28 3:48PM EDT | 35.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 116 | 41.65% |
| HASI241018C00040000 | 2024-06-28 12:51PM EDT | 40.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 13 | 1,579 | 43.16% |
| HASI241018C00045000 | 2024-05-21 3:05PM EDT | 45.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 54.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00012500 | 2024-06-06 1:54PM EDT | 12.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 107.62% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 95.61% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 17.50 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 71.19% |
| HASI241018P00020000 | 2024-06-20 11:42AM EDT | 20.00 | 0.41 | 0.25 | 0.50 | 0.00 | - | 50 | 74 | 55.86% |
| HASI241018P00022500 | 2024-06-28 12:10PM EDT | 22.50 | 0.58 | 0.55 | 0.80 | 0.00 | - | 25 | 1,540 | 51.12% |
| HASI241018P00025000 | 2024-06-28 11:02AM EDT | 25.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 3 | 152 | 47.61% |
| HASI241018P00030000 | 2024-06-28 11:27AM EDT | 30.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 107 | 40.60% |
| HASI241018P00035000 | 2024-07-01 12:22PM EDT | 35.00 | 6.90 | 6.20 | 6.60 | 0.00 | - | 2 | 66 | 37.31% |
| HASI241018P00040000 | 2024-06-10 10:36AM EDT | 40.00 | 9.40 | 10.90 | 11.10 | 0.00 | - | 1 | 3 | 34.08% |
