認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 26.80 | 0.00 | - | 1 | 2 | 173.83% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241220C00012500 | 2024-07-02 12:13PM EDT | 12.50 | 15.93 | 16.70 | 17.20 | 0.00 | - | 2 | 0 | 89.65% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 15.00 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 137.01% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 14.80 | 14.40 | 15.00 | 0.00 | - | 13 | 60 | 126.51% |
| HASI241220C00020000 | 2024-07-01 3:45PM EDT | 20.00 | 9.10 | 9.70 | 10.00 | 0.00 | - | 15 | 2,632 | 56.98% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 22.50 | 10.35 | 8.50 | 8.90 | 0.00 | - | 2 | 99 | 68.82% |
| HASI241220C00025000 | 2024-06-20 9:58AM EDT | 25.00 | 7.37 | 5.80 | 6.10 | 0.00 | - | 1 | 222 | 51.51% |
| HASI241220C00030000 | 2024-07-02 10:21AM EDT | 30.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 458 | 46.00% |
| HASI241220C00035000 | 2024-07-05 11:45AM EDT | 35.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 510 | 42.09% |
| HASI241220C00040000 | 2024-06-27 2:55PM EDT | 40.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 8 | 108 | 41.28% |
| HASI241220C00045000 | 2024-06-24 9:48AM EDT | 45.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 44.29% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 219.14% |
| HASI241220P00007500 | 2024-06-25 2:43PM EDT | 7.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | 10 | 103 | 143.36% |
| HASI241220P00010000 | 2024-05-20 11:34AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 259 | 106.84% |
| HASI241220P00012500 | 2024-05-20 10:03AM EDT | 12.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 25 | 533 | 78.91% |
| HASI241220P00015000 | 2024-06-20 10:36AM EDT | 15.00 | 0.34 | 0.05 | 0.60 | 0.00 | - | 1 | 2,981 | 67.87% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 17.50 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 184 | 74.85% |
| HASI241220P00020000 | 2024-06-21 12:24PM EDT | 20.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 265 | 54.35% |
| HASI241220P00022500 | 2024-07-02 12:47PM EDT | 22.50 | 1.24 | 0.90 | 1.20 | 0.00 | - | 3 | 991 | 51.27% |
| HASI241220P00025000 | 2024-07-01 12:25PM EDT | 25.00 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 3,992 | 47.27% |
| HASI241220P00030000 | 2024-07-02 11:22AM EDT | 30.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 304 | 41.19% |
| HASI241220P00035000 | 2024-06-20 1:29PM EDT | 35.00 | 6.68 | 6.80 | 7.10 | 0.00 | - | 3 | 14 | 37.96% |
