認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 15.00 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 87.94% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 17.50 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 133.20% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 10.40 | 11.30 | 13.50 | 0.00 | - | 10 | 25 | 99.99% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 22.50 | 9.40 | 9.00 | 10.80 | 0.00 | - | 3 | 7 | 81.91% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 25.00 | 8.67 | 6.20 | 10.40 | 0.00 | - | 1 | 43 | 77.59% |
| HASI250117C00030000 | 2024-07-02 11:59AM EDT | 30.00 | 2.72 | 3.10 | 3.30 | 0.00 | - | 3 | 89 | 43.53% |
| HASI250117C00035000 | 2024-07-02 11:19AM EDT | 35.00 | 1.21 | 1.40 | 1.50 | 0.00 | - | 20 | 221 | 40.14% |
| HASI250117C00040000 | 2024-06-26 9:49AM EDT | 40.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 10 | 3,256 | 40.89% |
| HASI250117C00045000 | 2024-06-05 3:52PM EDT | 45.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 10 | 17 | 42.24% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00012500 | 2024-06-21 1:33PM EDT | 12.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 81.64% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 15.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 1 | 32 | 68.36% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.31 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 59.03% |
| HASI250117P00020000 | 2024-06-05 10:51AM EDT | 20.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | 1 | 69 | 52.78% |
| HASI250117P00022500 | 2024-06-13 1:34PM EDT | 22.50 | 1.15 | 1.15 | 1.35 | 0.00 | - | 2 | 77 | 50.22% |
| HASI250117P00025000 | 2024-07-05 11:48AM EDT | 25.00 | 1.85 | 1.85 | 2.00 | -0.35 | -15.91% | 25 | 175 | 46.78% |
| HASI250117P00030000 | 2024-07-05 9:54AM EDT | 30.00 | 4.10 | 3.90 | 4.10 | -0.10 | -2.38% | 17 | 1,002 | 41.90% |
| HASI250117P00035000 | 2024-06-26 10:44AM EDT | 35.00 | 6.80 | 7.10 | 7.50 | 0.00 | - | 1 | 21 | 40.94% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 40.00 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 0.00% |
