認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116C00012500 | 2024-07-02 12:28PM EDT | 12.50 | 15.89 | 16.70 | 19.20 | 0.00 | - | 2 | 0 | 68.26% |
| HASI260116C00015000 | 2024-07-03 10:50AM EDT | 15.00 | 14.71 | 14.40 | 15.10 | 0.00 | - | 30 | 42 | 50.17% |
| HASI260116C00017500 | 2024-06-24 1:12PM EDT | 17.50 | 13.21 | 10.70 | 13.00 | 0.00 | - | 5 | 33 | 46.66% |
| HASI260116C00020000 | 2024-06-24 12:59PM EDT | 20.00 | 11.99 | 8.60 | 11.00 | 0.00 | - | 5 | 55 | 43.46% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 22.50 | 10.00 | 10.50 | 11.40 | 0.00 | - | 25 | 137 | 57.15% |
| HASI260116C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 8.10 | 7.50 | 7.90 | 0.00 | - | 40 | 4,018 | 42.05% |
| HASI260116C00030000 | 2024-06-28 12:16PM EDT | 30.00 | 5.40 | 5.20 | 5.50 | 0.00 | - | 85 | 174 | 40.74% |
| HASI260116C00035000 | 2024-07-01 3:11PM EDT | 35.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | 10 | 168 | 42.20% |
| HASI260116C00040000 | 2024-07-01 10:34AM EDT | 40.00 | 2.00 | 1.60 | 2.95 | 0.00 | - | 2 | 112 | 42.21% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116P00012500 | 2024-05-17 1:12PM EDT | 12.50 | 0.92 | 0.50 | 1.10 | 0.00 | - | 2 | 69 | 58.69% |
| HASI260116P00015000 | 2024-06-17 11:09AM EDT | 15.00 | 1.24 | 1.00 | 1.40 | 0.00 | - | 10 | 42 | 55.03% |
| HASI260116P00017500 | 2024-06-28 10:11AM EDT | 17.50 | 1.50 | 1.45 | 1.85 | 0.00 | - | 50 | 1,902 | 51.12% |
| HASI260116P00020000 | 2024-06-17 11:07AM EDT | 20.00 | 2.20 | 2.05 | 2.35 | 0.00 | - | 10 | 212 | 49.22% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 22.50 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 58.35% |
| HASI260116P00025000 | 2024-07-05 11:18AM EDT | 25.00 | 3.95 | 3.80 | 4.00 | -0.25 | -5.95% | 25 | 197 | 44.35% |
| HASI260116P00030000 | 2024-06-28 12:16PM EDT | 30.00 | 6.35 | 6.20 | 6.60 | 0.00 | - | 75 | 163 | 42.75% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 35.00 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 43.49% |
