合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI241220C00015000 | 2024-05-08 12:45PM EDT | 2024-12-20 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 145.80% |
HASI250117C00015000 | 2024-02-26 1:40PM EDT | 2025-01-17 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 98.19% |
HASI260116C00015000 | 2024-07-03 10:50AM EDT | 2026-01-16 | 14.71 | 13.90 | 16.30 | 0.00 | - | 30 | 42 | 57.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240816P00015000 | 2024-06-24 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 102.34% |
HASI240920P00015000 | 2024-03-15 1:01PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 113.97% |
HASI241018P00015000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 96.00% |
HASI241220P00015000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.34 | 0.05 | 0.60 | 0.00 | - | 1 | 2,981 | 67.68% |
HASI250117P00015000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.75 | 0.00 | - | 1 | 32 | 67.97% |
HASI260116P00015000 | 2024-06-17 11:09AM EDT | 2026-01-16 | 1.24 | 1.00 | 1.40 | 0.00 | - | 10 | 42 | 54.39% |