合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240816C00017500 | 2024-04-03 9:31AM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HASI241018C00017500 | 2024-03-20 2:12PM EDT | 2024-10-18 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
HASI241220C00017500 | 2024-05-13 12:38PM EDT | 2024-12-20 | 14.80 | 14.40 | 15.00 | 0.00 | - | 13 | 60 | 131.49% |
HASI250117C00017500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 138.38% |
HASI260116C00017500 | 2024-06-24 1:12PM EDT | 2026-01-16 | 13.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240719P00017500 | 2024-06-10 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
HASI240816P00017500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 119.92% |
HASI240920P00017500 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HASI241018P00017500 | 2024-04-12 10:16AM EDT | 2024-10-18 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 69.53% |
HASI241220P00017500 | 2024-05-08 2:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 184 | 73.49% |
HASI250117P00017500 | 2024-04-30 1:09PM EDT | 2025-01-17 | 1.31 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 57.81% |
HASI250221P00017500 | 2024-06-24 9:57AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HASI260116P00017500 | 2024-06-28 10:11AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |