拍板:20.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00020000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 8.60 | 8.20 | 9.10 | 0.00 | - | - | 0 | 162.50% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240920C00020000 | 2024-06-28 12:22PM EDT | 2024-09-20 | 10.05 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 67.38% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 12.70 | 9.40 | 11.30 | 0.00 | - | 1 | 6 | 94.29% |
| HASI241220C00020000 | 2024-07-01 3:45PM EDT | 2024-12-20 | 9.10 | 9.40 | 9.80 | 0.00 | - | 15 | 2,632 | 57.57% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 10.40 | 11.30 | 13.50 | 0.00 | - | 10 | 25 | 105.37% |
| HASI250221C00020000 | 2024-07-03 9:43AM EDT | 2025-02-21 | 9.48 | 9.10 | 10.00 | 0.00 | - | - | 17 | 56.86% |
| HASI250321C00020000 | 2024-06-28 12:22PM EDT | 2025-03-21 | 10.54 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 57.13% |
| HASI260116C00020000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 11.99 | 10.20 | 10.70 | 0.00 | - | 5 | 55 | 44.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00020000 | 2024-07-05 10:01AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.30 | 0.00 | - | 175 | 446 | 73.63% |
| HASI240920P00020000 | 2024-06-20 12:29PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 174 | 55.47% |
| HASI241018P00020000 | 2024-06-20 11:42AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.50 | 0.00 | - | 50 | 74 | 55.66% |
| HASI241220P00020000 | 2024-06-21 12:24PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.95 | 0.00 | - | 5 | 265 | 55.23% |
| HASI250117P00020000 | 2024-06-05 10:51AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.95 | 0.00 | - | 1 | 69 | 52.25% |
| HASI260116P00020000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.45 | 0.00 | - | 10 | 212 | 49.56% |
