拍板:22.50
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00022500 | 2024-07-02 2:32PM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | +1.33 | +28.30% | 3 | 0 | 0.00% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 133.89% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 10.30 | 11.10 | 0.00 | - | 18 | 35 | 132.67% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 2024-12-20 | 10.35 | 8.50 | 8.90 | 0.00 | - | 2 | 99 | 72.61% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 2025-01-17 | 9.40 | 9.00 | 10.80 | 0.00 | - | 3 | 7 | 85.64% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 10.00 | 10.50 | 11.40 | 0.00 | - | 25 | 137 | 60.33% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00022500 | 2024-06-24 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| HASI240816P00022500 | 2024-06-28 2:16PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HASI240920P00022500 | 2024-07-01 10:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI241018P00022500 | 2024-06-28 12:10PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HASI241220P00022500 | 2024-07-02 12:47PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | +0.24 | +24.00% | 3 | 0 | 6.25% |
| HASI250117P00022500 | 2024-06-13 1:34PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HASI250417P00022500 | 2024-06-18 3:15PM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 57.23% |
