拍板:25.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00025000 | 2024-07-02 3:58PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | +0.02 | +0.56% | 1 | 0 | 0.00% |
| HASI240816C00025000 | 2024-07-01 3:27PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI240920C00025000 | 2024-06-21 12:41PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI241018C00025000 | 2024-07-02 2:32PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | -1.12 | -20.00% | 3 | 0 | 0.00% |
| HASI241220C00025000 | 2024-06-20 9:58AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 8.67 | 6.20 | 10.40 | 0.00 | - | 1 | 43 | 80.66% |
| HASI260116C00025000 | 2024-06-26 11:54AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00025000 | 2024-07-01 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HASI240816P00025000 | 2024-07-02 10:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HASI240920P00025000 | 2024-06-28 12:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HASI241018P00025000 | 2024-06-28 11:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HASI241220P00025000 | 2024-07-01 12:25PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI250117P00025000 | 2024-07-02 2:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | +0.30 | +15.79% | 50 | 0 | 6.25% |
| HASI250417P00025000 | 2024-06-25 9:30AM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HASI260116P00025000 | 2024-07-02 2:49PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | +0.20 | +5.00% | 25 | 0 | 3.13% |
