拍板:30.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00030000 | 2024-07-02 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 14 | 0 | 6.25% |
| HASI240816C00030000 | 2024-07-02 12:19PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.12 | -11.76% | 40 | 0 | 3.13% |
| HASI240920C00030000 | 2024-07-02 10:49AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | -0.10 | -6.45% | 1 | 0 | 3.13% |
| HASI241018C00030000 | 2024-06-25 12:23PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HASI241220C00030000 | 2024-07-02 10:21AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | +0.01 | +0.36% | 2 | 0 | 1.56% |
| HASI250117C00030000 | 2024-07-02 11:59AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | -0.48 | -15.00% | 3 | 0 | 1.56% |
| HASI250221C00030000 | 2024-07-02 12:00PM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | -0.99 | -25.45% | 3 | 0 | 1.56% |
| HASI250417C00030000 | 2024-07-02 1:49PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | -1.51 | -31.39% | 1 | 0 | 1.56% |
| HASI260116C00030000 | 2024-06-28 12:16PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00030000 | 2024-07-02 2:05PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | +0.31 | +16.06% | 2 | 0 | 0.00% |
| HASI240816P00030000 | 2024-07-01 3:45PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HASI240920P00030000 | 2024-07-02 2:05PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | +0.15 | +4.98% | 1 | 0 | 0.00% |
| HASI241018P00030000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241220P00030000 | 2024-07-02 11:22AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | +0.20 | +4.88% | 1 | 0 | 0.00% |
| HASI250117P00030000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | +0.40 | +10.53% | 28 | 0 | 0.00% |
| HASI250221P00030000 | 2024-06-28 1:26PM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HASI250321P00030000 | 2024-06-11 12:03PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HASI250417P00030000 | 2024-07-02 1:19PM EDT | 2025-04-17 | 5.30 | 0.00 | 0.00 | +0.79 | +17.52% | 5 | 0 | 0.00% |
| HASI260116P00030000 | 2024-06-28 12:16PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
