拍板:35.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00035000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HASI240816C00035000 | 2024-07-02 2:25PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 1 | 0 | 12.50% |
| HASI240920C00035000 | 2024-07-02 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HASI241018C00035000 | 2024-06-28 3:48PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HASI241220C00035000 | 2024-07-02 3:14PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | -0.19 | -15.97% | 3 | 0 | 6.25% |
| HASI250117C00035000 | 2024-07-02 11:19AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | -0.04 | -3.20% | 20 | 0 | 6.25% |
| HASI250321C00035000 | 2024-06-11 11:17AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HASI250417C00035000 | 2024-06-05 10:27AM EDT | 2025-04-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HASI260116C00035000 | 2024-07-01 3:11PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00035000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI240816P00035000 | 2024-06-17 1:37PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HASI240920P00035000 | 2024-06-28 11:00AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241018P00035000 | 2024-07-01 12:22PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI241220P00035000 | 2024-06-20 1:29PM EDT | 2024-12-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HASI250117P00035000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 41.60% |
