合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HASI240816C00045000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.63% |
HASI240920C00045000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
HASI241018C00045000 | 2024-05-21 3:05PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 50.00% |
HASI241220C00045000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 44.09% |
HASI250117C00045000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 0.95 | 0.20 | 0.45 | 0.00 | - | 10 | 17 | 44.92% |
HASI250417C00045000 | 2024-06-26 3:23PM EDT | 2025-04-17 | 0.70 | 0.45 | 0.80 | 0.00 | - | 15 | 47 | 43.41% |
HASI260116C00045000 | 2024-07-02 12:51PM EDT | 2026-01-16 | 1.30 | 1.25 | 2.05 | 0.00 | - | - | 4 | 42.87% |