收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.48 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
3.21 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 35 |
2.22 | 0.00 | - | 5 | 0 | 3.00 | 0.10 | 0.00 | - | 50 | 0 |
1.50 | 0.00 | - | - | 3 | 3.50 | 0.15 | 0.00 | - | 100 | 0 |
1.18 | -0.19 | -13.87% | 42 | 0 | 4.00 | 0.25 | 0.00 | - | 19 | 0 |
0.90 | 0.00 | - | 4 | 0 | 4.50 | 0.45 | 0.00 | - | 1 | 0 |
0.61 | -0.04 | -6.15% | 40 | 0 | 5.00 | 0.71 | 0.00 | - | 50 | 0 |
0.52 | 0.00 | - | 2 | 0 | 5.50 | 0.82 | 0.00 | - | 120 | 0 |
0.40 | 0.00 | - | 1 | 0 | 6.00 | 1.20 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 10 | 0 | 7.00 | 1.95 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 1 | 0 | 8.00 | 2.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 9 | 0 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 0 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
0.04 | 0.00 | - | 4 | 0 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 0 | 17.00 | 11.79 | 0.00 | - | 1 | 0 |