合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBM240719C00002500 | 2024-05-28 12:02PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HBM240719C00005000 | 2024-06-24 10:20AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBM240719C00007500 | 2024-06-24 2:39PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HBM240719C00010000 | 2024-06-24 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
HBM240719C00012500 | 2024-06-20 3:33PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBM240719C00015000 | 2024-06-06 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 221.48% |
HBM240719P00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBM240719P00010000 | 2024-06-24 9:40AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBM240719P00012500 | 2024-06-18 12:33PM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBM240719P00015000 | 2024-05-21 3:40PM EDT | 15.00 | 4.60 | 5.60 | 6.40 | 0.00 | - | - | 0 | 118.75% |