認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 230.00 | 0.05 | -0.09 | -64.29% | 4 | 9 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 270.00 | 0.63 | +0.50 | +384.62% | 5 | 15 |
| - | - | - | - | - | 285.00 | 0.65 | +0.44 | +209.52% | 6 | 3 |
| - | - | - | - | - | 290.00 | 1.00 | +0.75 | +300.00% | 104 | 4 |
| - | - | - | - | - | 295.00 | 1.43 | +1.13 | +376.67% | 36 | 32 |
| - | - | - | - | - | 300.00 | 1.75 | +1.40 | +400.00% | 282 | 215 |
| - | - | - | - | - | 305.00 | 2.56 | +2.01 | +365.45% | 31 | 94 |
| 33.40 | 0.00 | - | - | 1 | 310.00 | 3.90 | +3.05 | +358.82% | 156 | 43 |
| 10.80 | -14.05 | -56.54% | 16 | 8 | 315.00 | 5.50 | +4.50 | +450.00% | 86 | 54 |
| 9.00 | -14.70 | -62.03% | 171 | 102 | 320.00 | 7.40 | +5.85 | +377.42% | 184 | 130 |
| 6.00 | -14.20 | -70.30% | 44 | 75 | 325.00 | 8.39 | +6.34 | +309.27% | 621 | 447 |
| 4.40 | -10.95 | -71.34% | 136 | 121 | 330.00 | 13.20 | +10.20 | +340.00% | 112 | 504 |
| 2.76 | -8.19 | -74.79% | 32 | 123 | 335.00 | 15.80 | +11.60 | +276.19% | 144 | 890 |
| 1.38 | -8.07 | -85.40% | 46 | 159 | 340.00 | 20.90 | +15.35 | +276.58% | 508 | 140 |
| 1.11 | -5.99 | -84.37% | 43 | 224 | 345.00 | 8.42 | 0.00 | - | 3 | 25 |
| 0.76 | -3.74 | -83.11% | 214 | 586 | 350.00 | 11.60 | 0.00 | - | 1 | 21 |
| 0.38 | -1.92 | -83.48% | 27 | 377 | 355.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.30 | -1.25 | -80.65% | 6 | 458 | 360.00 | 22.57 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 1 | 70 | 365.00 | - | - | - | - | - |
| 0.32 | -0.49 | -60.49% | 2 | 624 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 56 | 375.00 | 35.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 7 | 1 | 410.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 17 | 7 | 420.00 | - | - | - | - | - |
