認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 1.30 | -0.70 | -35.00% | 160 | 0 |
| - | - | - | - | - | 275.00 | 0.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.60 | +0.60 | +30.00% | 1 | 5 |
| - | - | - | - | - | 295.00 | 3.80 | +1.35 | +55.10% | 14 | 6 |
| - | - | - | - | - | 300.00 | 5.50 | +1.60 | +41.03% | 17 | 4 |
| 39.23 | 0.00 | - | 7 | 1 | 305.00 | 3.00 | 0.00 | - | 1 | 21 |
| 24.50 | 0.00 | - | - | 1 | 310.00 | 3.79 | 0.00 | - | 2 | 10 |
| 17.90 | -13.05 | -42.16% | 2 | 4 | 315.00 | 9.10 | +4.90 | +116.67% | 1 | 182 |
| 15.40 | -13.06 | -45.89% | 11 | 25 | 320.00 | 9.80 | +3.90 | +66.10% | 2 | 8 |
| 13.60 | -11.84 | -46.54% | 14 | 80 | 325.00 | 11.80 | +5.30 | +81.54% | 4 | 15 |
| 9.90 | -12.90 | -56.58% | 8 | 36 | 330.00 | 17.40 | +8.90 | +104.71% | 110 | 44 |
| 8.80 | -9.60 | -52.17% | 4 | 55 | 335.00 | 20.67 | +10.92 | +112.00% | 6 | 78 |
| 9.00 | -5.20 | -36.62% | 2 | 19 | 340.00 | 11.40 | 0.00 | - | 6 | 29 |
| 4.96 | -9.04 | -64.57% | 6 | 107 | 345.00 | 13.70 | 0.00 | - | 3 | 24 |
| 5.00 | -6.50 | -56.52% | 50 | 67 | 350.00 | 18.80 | 0.00 | - | 1 | 8 |
| 8.10 | 0.00 | - | 1 | 54 | 355.00 | - | - | - | - | - |
| 4.00 | -3.70 | -48.05% | 5 | 19 | 360.00 | - | - | - | - | - |
| 2.40 | -3.64 | -60.26% | 26 | 44 | 365.00 | - | - | - | - | - |
| 1.59 | -2.71 | -63.02% | 16 | 197 | 370.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 36 | 45 | 375.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 37 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
