認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 280.00 | 42.90 | 56.10 | 59.50 | 0.00 | - | - | 1 | 0.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 285.00 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 310.00 | 30.20 | 42.90 | 44.60 | 0.00 | - | - | 1 | 28.17% |
| HCA241220C00315000 | 2024-05-23 11:29AM EDT | 315.00 | 28.89 | 42.90 | 46.60 | 0.00 | - | 5 | 7 | 33.72% |
| HCA241220C00320000 | 2024-05-14 10:46AM EDT | 320.00 | 28.90 | 40.60 | 44.00 | 0.00 | - | 4 | 5 | 33.91% |
| HCA241220C00325000 | 2024-05-23 2:41PM EDT | 325.00 | 22.33 | 37.50 | 39.80 | 0.00 | - | 10 | 13 | 32.32% |
| HCA241220C00335000 | 2024-05-29 12:11PM EDT | 335.00 | 24.38 | 31.60 | 33.00 | 0.00 | - | 130 | 136 | 30.51% |
| HCA241220C00340000 | 2024-05-30 11:29AM EDT | 340.00 | 27.10 | 27.60 | 31.20 | 0.00 | - | 2 | 3 | 31.04% |
| HCA241220C00345000 | 2024-05-29 1:11PM EDT | 345.00 | 20.60 | 26.10 | 27.70 | 0.00 | - | 1 | 2 | 29.75% |
| HCA241220C00350000 | 2024-05-30 2:06PM EDT | 350.00 | 22.30 | 23.20 | 25.20 | 0.00 | - | 1 | 9 | 29.34% |
| HCA241220C00355000 | 2024-05-30 1:14PM EDT | 355.00 | 20.00 | 20.40 | 23.00 | 0.00 | - | 1 | 3 | 29.09% |
| HCA241220C00360000 | 2024-05-30 1:14PM EDT | 360.00 | 18.00 | 18.70 | 21.10 | 0.00 | - | 1 | 9 | 29.02% |
| HCA241220C00365000 | 2024-05-30 1:09PM EDT | 365.00 | 16.40 | 17.10 | 18.70 | 0.00 | - | 1 | 2 | 28.32% |
| HCA241220C00370000 | 2024-05-30 2:19PM EDT | 370.00 | 14.61 | 15.50 | 16.90 | 0.00 | - | 2 | 3 | 28.10% |
| HCA241220C00375000 | 2024-05-30 1:09PM EDT | 375.00 | 13.00 | 13.40 | 15.00 | 0.00 | - | 1 | 8 | 27.64% |
| HCA241220C00380000 | 2024-04-30 11:09AM EDT | 380.00 | 5.75 | 9.40 | 11.50 | 0.00 | - | - | 4 | 25.26% |
| HCA241220C00390000 | 2024-05-08 1:47PM EDT | 390.00 | 3.30 | 9.40 | 10.80 | 0.00 | - | 10 | 29 | 27.10% |
| HCA241220C00395000 | 2024-05-13 11:52AM EDT | 395.00 | 4.90 | 8.20 | 10.30 | 0.00 | - | 1 | 2 | 27.75% |
| HCA241220C00400000 | 2024-05-30 10:16AM EDT | 400.00 | 6.28 | 7.10 | 9.50 | 0.00 | - | 1 | 11 | 27.97% |
| HCA241220C00415000 | 2024-05-29 10:52AM EDT | 415.00 | 3.50 | 4.60 | 5.70 | 0.00 | - | 50 | 62 | 26.01% |
| HCA241220C00420000 | 2024-05-29 10:52AM EDT | 420.00 | 3.00 | 3.90 | 4.90 | 0.00 | - | - | 50 | 25.71% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00210000 | 2024-04-22 11:52AM EDT | 210.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HCA241220P00220000 | 2024-05-08 12:10PM EDT | 220.00 | 2.32 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 41.68% |
| HCA241220P00225000 | 2024-05-01 10:13AM EDT | 225.00 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 40.56% |
| HCA241220P00230000 | 2024-04-30 9:54AM EDT | 230.00 | 3.49 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 40.27% |
| HCA241220P00235000 | 2024-05-22 11:32AM EDT | 235.00 | 2.25 | 0.00 | 3.70 | 0.00 | - | - | 5 | 38.25% |
| HCA241220P00240000 | 2024-05-02 2:46PM EDT | 240.00 | 4.40 | 0.50 | 3.50 | 0.00 | - | - | 9 | 35.98% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 245.00 | 4.49 | 1.10 | 2.55 | 0.00 | - | 2 | 7 | 31.60% |
| HCA241220P00250000 | 2024-05-08 12:08PM EDT | 250.00 | 4.92 | 1.45 | 2.75 | 0.00 | - | 2 | 7 | 30.63% |
| HCA241220P00255000 | 2024-05-13 3:15PM EDT | 255.00 | 4.70 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 30.01% |
| HCA241220P00260000 | 2024-05-07 1:52PM EDT | 260.00 | 5.90 | 2.75 | 3.50 | 0.00 | - | 1 | 11 | 29.42% |
| HCA241220P00265000 | 2024-05-13 3:04PM EDT | 265.00 | 6.30 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 28.96% |
| HCA241220P00270000 | 2024-05-23 2:43PM EDT | 270.00 | 7.10 | 3.70 | 4.50 | 0.00 | - | 1 | 4 | 28.37% |
| HCA241220P00275000 | 2024-05-07 1:38PM EDT | 275.00 | 8.70 | 3.30 | 5.10 | 0.00 | - | - | 1 | 27.87% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 280.00 | 7.92 | 4.80 | 5.80 | 0.00 | - | - | 50 | 27.42% |
| HCA241220P00285000 | 2024-05-09 12:03PM EDT | 285.00 | 10.10 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 26.86% |
| HCA241220P00295000 | 2024-05-24 1:24PM EDT | 295.00 | 12.30 | 6.60 | 8.50 | 0.00 | - | 3 | 3 | 26.24% |
| HCA241220P00300000 | 2024-05-29 3:50PM EDT | 300.00 | 12.10 | 8.50 | 10.20 | 0.00 | - | 1 | 134 | 26.62% |
| HCA241220P00305000 | 2024-05-24 1:24PM EDT | 305.00 | 15.60 | 8.10 | 10.80 | 0.00 | - | 2 | 2 | 25.43% |
| HCA241220P00310000 | 2024-05-28 1:33PM EDT | 310.00 | 13.21 | 10.90 | 12.00 | -4.69 | -26.20% | 1 | 17 | 24.89% |
| HCA241220P00315000 | 2024-05-29 1:11PM EDT | 315.00 | 16.40 | 12.40 | 13.60 | 0.00 | - | 1 | 60 | 24.66% |
| HCA241220P00320000 | 2024-05-29 1:10PM EDT | 320.00 | 18.30 | 14.00 | 15.10 | 0.00 | - | 1 | 2 | 24.17% |
| HCA241220P00325000 | 2024-05-30 1:09PM EDT | 325.00 | 17.50 | 15.50 | 16.80 | 0.00 | - | 2 | 24 | 23.75% |
| HCA241220P00330000 | 2024-05-30 1:09PM EDT | 330.00 | 19.50 | 17.40 | 18.70 | 0.00 | - | 1 | 4 | 23.38% |
| HCA241220P00335000 | 2024-05-30 1:09PM EDT | 335.00 | 21.60 | 18.70 | 20.70 | 0.00 | - | 1 | 2 | 22.95% |
| HCA241220P00340000 | 2024-05-30 1:09PM EDT | 340.00 | 24.00 | 21.50 | 23.00 | 0.00 | - | 1 | 1 | 22.66% |
| HCA241220P00345000 | 2024-05-30 1:11PM EDT | 345.00 | 26.40 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 22.20% |
