合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00225000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 115.70 | 114.20 | 117.90 | 0.00 | - | 25 | 0 | 222.85% |
HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00225000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 79 | 219.92% |
HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 42.67% |
HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 0.05 | 2.90 | 0.00 | - | 4 | 65 | 38.51% |
HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 2.60 | 6.20 | 0.00 | - | 5 | 5 | 36.09% |
HCA251219P00225000 | 2024-05-30 1:53PM EDT | 2025-12-19 | 7.10 | 4.00 | 9.00 | 0.00 | - | 5 | 7 | 33.28% |
HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 37.86% |