合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 58.10 | 62.00 | 0.00 | - | 1 | 89 | 148.93% |
HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 61.70 | 65.10 | 0.00 | - | - | 1 | 37.07% |
HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 56.10 | 59.50 | 0.00 | - | - | 1 | 0.00% |
HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 0.00% |
HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
HCA260116C00280000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 90.65 | 93.50 | 97.80 | 0.00 | - | 1 | 4 | 40.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00280000 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 117 | 115.04% |
HCA240920P00280000 | 2024-06-10 3:12PM EDT | 2024-09-20 | 1.95 | 1.65 | 2.20 | 0.00 | - | 5 | 5 | 30.03% |
HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 3.40 | 7.10 | 0.00 | - | - | 50 | 31.23% |
HCA250117P00280000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 6.05 | 5.80 | 6.60 | -3.85 | -38.89% | 1 | 74 | 28.31% |
HCA250620P00280000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 15.22 | 8.60 | 13.40 | 0.00 | - | 4 | 172 | 29.09% |
HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 33.72% |
HCA260116P00280000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 17.00 | 14.60 | 19.50 | 0.00 | - | 2 | 103 | 28.01% |