合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00300000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 40.60 | 38.80 | 43.40 | 0.00 | - | 6 | 96 | 83.30% |
HCA240920C00300000 | 2024-06-13 3:02PM EDT | 2024-09-20 | 48.20 | 48.10 | 49.60 | 0.00 | - | 6 | 31 | 37.11% |
HCA250117C00300000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 51.60 | 58.20 | 60.00 | 0.00 | - | 15 | 589 | 37.14% |
HCA251219C00300000 | 2024-05-23 2:03PM EDT | 2025-12-19 | 60.00 | 78.00 | 82.40 | 0.00 | - | 1 | 13 | 38.61% |
HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00300000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 437 | 80.08% |
HCA240719P00300000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.85 | 0.00 | - | 1 | 21 | 29.53% |
HCA240816P00300000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 3.90 | 0.90 | 4.50 | 0.00 | - | 1 | 4 | 35.04% |
HCA240920P00300000 | 2024-05-30 1:23PM EDT | 2024-09-20 | 5.39 | 3.60 | 4.30 | 0.00 | - | 2 | 24 | 27.29% |
HCA241220P00300000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 12.10 | 7.30 | 10.50 | 0.00 | - | 1 | 134 | 28.57% |
HCA250117P00300000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 10.40 | 9.30 | 10.10 | -4.50 | -30.20% | 100 | 468 | 26.12% |
HCA250620P00300000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 20.80 | 14.50 | 18.00 | 0.00 | - | 7 | 77 | 27.12% |
HCA251219P00300000 | 2024-05-30 2:19PM EDT | 2025-12-19 | 23.40 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 26.08% |
HCA260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 24.75 | 21.20 | 24.40 | 0.00 | - | 10 | 13 | 26.06% |