HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00310000 | 2024-06-18 2:55PM EDT | 2024-06-21 | 30.56 | 29.20 | 33.00 | +2.56 | +9.14% | 1 | 569 | 65.43% |
| HCA240816C00310000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 24.50 | 36.50 | 39.00 | 0.00 | - | - | 1 | 38.52% |
| HCA240920C00310000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 36.08 | 39.50 | 41.30 | -0.22 | -0.61% | 9 | 115 | 34.64% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 42.90 | 44.60 | 0.00 | - | - | 1 | 28.75% |
| HCA250117C00310000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 52.00 | 50.10 | 52.50 | 0.00 | - | 1 | 183 | 35.50% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 25.78% |
| HCA260116C00310000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 71.83 | 73.60 | 78.00 | 0.00 | - | 1 | 11 | 38.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00310000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.64 | 0.05 | 0.40 | 0.00 | - | 1 | 431 | 56.93% |
| HCA240719P00310000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 1.43 | 0.55 | 1.45 | 0.00 | - | 2 | 13 | 27.05% |
| HCA240816P00310000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 4.80 | 3.80 | 5.10 | -1.00 | -17.24% | 3 | 5 | 30.62% |
| HCA240920P00310000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 6.86 | 4.50 | 6.00 | 0.00 | - | 2 | 18 | 26.06% |
| HCA241220P00310000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 13.21 | 8.70 | 13.00 | 0.00 | - | 1 | 18 | 27.60% |
| HCA250117P00310000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 15.45 | 11.70 | 13.00 | 0.00 | - | 1 | 413 | 25.73% |
| HCA250620P00310000 | 2024-06-10 2:18PM EDT | 2025-06-20 | 18.60 | 17.80 | 20.90 | 0.00 | - | 1 | 13 | 26.27% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 45.08% |
| HCA260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.00 | 23.20 | 27.50 | 0.00 | - | 1 | 5 | 25.27% |
