合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719C00315000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 24.85 | 24.90 | 28.40 | 0.00 | - | 5 | 8 | 36.99% |
HCA240816C00315000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 30.95 | 29.80 | 32.90 | 0.00 | - | 1 | 4 | 36.65% |
HCA240920C00315000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 35.50 | 32.60 | 36.00 | 0.00 | - | 1 | 46 | 34.02% |
HCA241220C00315000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 28.89 | 42.40 | 45.60 | 0.00 | - | 5 | 7 | 35.19% |
HCA250620C00315000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 50.10 | 55.50 | 60.00 | 0.00 | - | 1 | 5 | 36.39% |
HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 66.50 | 70.50 | 0.00 | - | 1 | 6 | 36.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719P00315000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 1.90 | 1.15 | 1.75 | 0.00 | - | 1 | 29 | 25.76% |
HCA240816P00315000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 4.90 | 4.70 | 6.20 | -0.30 | -5.77% | 1 | 146 | 30.19% |
HCA240920P00315000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 7.20 | 5.60 | 7.00 | 0.00 | - | 5 | 145 | 25.10% |
HCA241220P00315000 | 2024-05-29 1:11PM EDT | 2024-12-20 | 16.40 | 10.50 | 14.30 | 0.00 | - | 1 | 60 | 26.64% |
HCA250620P00315000 | 2024-05-29 12:36PM EDT | 2025-06-20 | 24.40 | 17.80 | 21.80 | 0.00 | - | 12 | 27 | 24.97% |
HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 46.87% |