HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00320000 | 2024-06-17 12:58PM EDT | 2024-06-21 | 16.94 | 19.30 | 22.50 | 0.00 | - | 1 | 279 | 70.87% |
| HCA240719C00320000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 25.45 | 23.50 | 25.80 | 0.00 | - | 1 | 44 | 33.73% |
| HCA240816C00320000 | 2024-06-18 10:47AM EDT | 2024-08-16 | 27.00 | 28.70 | 30.60 | +0.35 | +1.31% | 2 | 22 | 34.90% |
| HCA240920C00320000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 25.50 | 31.30 | 34.50 | 0.00 | - | 1 | 51 | 33.99% |
| HCA241220C00320000 | 2024-06-14 1:33PM EDT | 2024-12-20 | 40.30 | 40.80 | 44.00 | 0.00 | - | 1 | 4 | 34.89% |
| HCA250117C00320000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 42.09 | 43.80 | 45.50 | 0.00 | - | 1 | 398 | 34.06% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 40.20 | 43.50 | 0.00 | - | 2 | 4 | 24.37% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 9.46% |
| HCA260116C00320000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 52.50 | 67.70 | 71.40 | 0.00 | - | 1 | 9 | 36.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00320000 | 2024-06-18 10:47AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.30 | -0.14 | -32.56% | 1 | 936 | 43.12% |
| HCA240719P00320000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 2.16 | 2.00 | 2.55 | -1.29 | -37.39% | 2 | 107 | 24.79% |
| HCA240816P00320000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 7.60 | 5.80 | 6.60 | +0.10 | +1.33% | 2 | 5 | 27.71% |
| HCA240920P00320000 | 2024-06-11 11:22AM EDT | 2024-09-20 | 8.90 | 6.00 | 10.20 | 0.00 | - | 7 | 109 | 28.06% |
| HCA241220P00320000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 15.20 | 12.60 | 15.10 | 0.00 | - | 2 | 5 | 25.66% |
| HCA250117P00320000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 15.97 | 14.60 | 15.80 | 0.00 | - | 1 | 165 | 24.65% |
| HCA250620P00320000 | 2024-06-13 1:51PM EDT | 2025-06-20 | 22.20 | 20.80 | 24.00 | 0.00 | - | 5 | 18 | 25.29% |
| HCA260116P00320000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 33.70 | 27.80 | 32.00 | 0.00 | - | 1 | 112 | 25.18% |
