合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719C00325000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 18.72 | 16.50 | 19.60 | +1.50 | +8.71% | 3 | 68 | 31.39% |
HCA240816C00325000 | 2024-06-13 3:36PM EDT | 2024-08-16 | 25.44 | 22.20 | 25.50 | 0.00 | - | 1 | 80 | 34.41% |
HCA240920C00325000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 27.40 | 25.50 | 29.00 | 0.00 | - | 1 | 67 | 32.45% |
HCA241220C00325000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 22.33 | 35.70 | 38.80 | 0.00 | - | 10 | 13 | 33.69% |
HCA250620C00325000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 33.70 | 48.70 | 52.10 | 0.00 | - | - | 100 | 34.08% |
HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 26.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719P00325000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 2.95 | 1.60 | 3.20 | -0.22 | -6.94% | 3 | 228 | 23.29% |
HCA240816P00325000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 7.30 | 7.00 | 7.80 | 0.00 | - | 12 | 13 | 26.56% |
HCA240920P00325000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 11.43 | 8.60 | 10.50 | 0.00 | - | 1 | 35 | 25.17% |
HCA241220P00325000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 16.98 | 14.50 | 17.30 | 0.00 | - | 2 | 28 | 25.36% |
HCA250620P00325000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 25.10 | 22.30 | 25.50 | 0.00 | - | 1 | 17 | 24.29% |
HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 28.99% |