HCA Healthcare, Inc. (HCA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00350000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | +0.30 | +85.71% | 391 | 1,022 | 29.49% |
| HCA240719C00350000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 6.00 | 5.50 | 6.20 | +1.60 | +36.36% | 13 | 156 | 25.42% |
| HCA240816C00350000 | 2024-06-18 2:36PM EDT | 2024-08-16 | 12.00 | 11.70 | 12.30 | +1.70 | +16.50% | 10 | 63 | 29.91% |
| HCA240920C00350000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 12.82 | 14.80 | 15.50 | -2.28 | -15.10% | 1 | 1,156 | 28.39% |
| HCA241220C00350000 | 2024-06-13 11:36AM EDT | 2024-12-20 | 23.90 | 23.90 | 26.80 | 0.00 | - | 36 | 44 | 31.93% |
| HCA250117C00350000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 20.00 | 25.60 | 28.20 | 0.00 | - | 10 | 269 | 31.11% |
| HCA250620C00350000 | 2024-06-03 11:37AM EDT | 2025-06-20 | 33.60 | 38.30 | 40.90 | 0.00 | - | 4 | 7 | 33.03% |
| HCA251219C00350000 | 2024-06-12 11:07AM EDT | 2025-12-19 | 51.80 | 49.30 | 52.50 | 0.00 | - | 1 | 18 | 34.01% |
| HCA260116C00350000 | 2024-06-18 3:51PM EDT | 2026-01-16 | 52.63 | 50.70 | 54.10 | +8.07 | +18.11% | 1 | 41 | 34.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 22.90 | 9.10 | 11.40 | 0.00 | - | 2 | 2 | 44.04% |
| HCA240719P00350000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 13.10 | 13.20 | 13.90 | 0.00 | - | 1 | 2 | 20.94% |
| HCA240816P00350000 | 2024-06-18 1:16PM EDT | 2024-08-16 | 19.40 | 17.80 | 18.70 | +1.20 | +6.59% | 3 | 4 | 24.41% |
| HCA240920P00350000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 19.60 | 20.10 | 20.70 | 0.00 | - | 2 | 2 | 22.30% |
| HCA241220P00350000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 27.40 | 24.40 | 28.00 | 0.00 | - | 9 | 12 | 23.51% |
| HCA250117P00350000 | 2024-06-11 2:45PM EDT | 2025-01-17 | 29.50 | 26.50 | 28.60 | 0.00 | - | 504 | 594 | 22.49% |
| HCA250620P00350000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 35.50 | 33.20 | 35.70 | 0.00 | - | 13 | 26 | 22.35% |
| HCA251219P00350000 | 2024-05-30 2:20PM EDT | 2025-12-19 | 41.80 | 38.30 | 41.50 | 0.00 | - | 1 | 1 | 21.76% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 30.33% |
