合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00390000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 82.32% |
HCA240920C00390000 | 2024-06-18 10:11AM EDT | 2024-09-20 | 2.65 | 3.40 | 4.20 | -0.10 | -3.64% | 32 | 335 | 26.88% |
HCA241220C00390000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 3.30 | 8.70 | 10.30 | 0.00 | - | 19 | 29 | 27.47% |
HCA250117C00390000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 11.90 | 10.20 | 13.70 | +0.10 | +0.85% | 101 | 230 | 29.39% |
HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 13.50 | 15.40 | 0.00 | - | 9 | 35 | 23.78% |
HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 16.44% |
HCA260116C00390000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 31.70 | 33.60 | 36.00 | 0.00 | - | 3 | 31 | 31.53% |