合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00400000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 94.63% |
HCA240816C00400000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.40 | 0.05 | 3.10 | 0.00 | - | 2 | 3 | 34.42% |
HCA240920C00400000 | 2024-06-18 2:20PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.75 | -1.95 | -45.35% | 1 | 14 | 26.33% |
HCA241220C00400000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 6.28 | 6.50 | 10.00 | 0.00 | - | 1 | 11 | 29.65% |
HCA250117C00400000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 8.60 | 7.10 | 11.10 | 0.00 | - | 5 | 70 | 28.93% |
HCA250620C00400000 | 2024-06-18 12:34PM EDT | 2025-06-20 | 18.40 | 18.20 | 20.10 | +2.20 | +13.58% | 2 | 169 | 29.52% |
HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 27.10 | 30.00 | 0.00 | - | 2 | 27 | 30.38% |
HCA260116C00400000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 30.00 | 28.80 | 32.50 | 0.00 | - | 5 | 10 | 31.13% |