合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00410000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 106.35% |
HCA240920C00410000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.15 | 1.25 | 1.95 | 0.00 | - | 1 | 227 | 26.56% |
HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 5.30 | 8.50 | 0.00 | - | 5 | 86 | 27.99% |
HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 14.60 | 17.90 | 0.00 | - | 4 | 61 | 29.62% |
HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 22.65% |
HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 29.99% |