合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00450000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 631 | 107.81% |
HCA241220C00450000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.05 | 1.90 | 2.80 | 0.00 | - | 1 | 12 | 27.82% |
HCA250117C00450000 | 2024-04-03 1:30PM EDT | 2025-01-17 | 3.30 | 0.25 | 3.10 | 0.00 | - | 1 | 56 | 26.59% |
HCA250620C00450000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 26.76% |
HCA251219C00450000 | 2024-03-13 10:09AM EDT | 2025-12-19 | 13.35 | 12.70 | 14.30 | 0.00 | - | 1 | 4 | 26.94% |