認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.49 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 285.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 295.00 | 0.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 305.00 | 1.46 | 0.00 | - | 2 | 51 |
| 33.40 | 0.00 | - | - | 1 | 310.00 | 1.05 | 0.00 | - | 1 | 14 |
| 24.85 | 0.00 | - | 5 | 8 | 315.00 | 1.90 | 0.00 | - | 1 | 29 |
| 23.26 | 0.00 | - | 1 | 43 | 320.00 | 2.10 | 0.00 | - | 2 | 111 |
| 18.72 | 0.00 | - | 3 | 71 | 325.00 | 2.95 | 0.00 | - | 3 | 228 |
| 15.35 | 0.00 | - | 4 | 121 | 330.00 | 3.85 | 0.00 | - | 3 | 147 |
| 11.48 | 0.00 | - | 2 | 120 | 335.00 | 5.50 | 0.00 | - | 11 | 141 |
| 8.60 | 0.00 | - | 5 | 141 | 340.00 | 9.40 | 0.00 | - | 10 | 37 |
| 6.00 | 0.00 | - | 39 | 199 | 345.00 | 12.30 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 207 | 335 | 350.00 | 13.55 | 0.00 | - | 2 | 20 |
| 2.90 | 0.00 | - | 136 | 198 | 355.00 | 20.20 | 0.00 | - | 1 | 2 |
| 1.96 | 0.00 | - | 68 | 88 | 360.00 | 21.27 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 500 | 536 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 51 | 375.00 | 35.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
