拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00250000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 73.02 | 71.00 | 74.50 | 0.00 | - | 1 | 0 | 337.01% |
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 94.79% |
| HCA250117C00250000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 79.00 | 83.60 | 85.60 | 0.00 | - | 1 | 215 | 41.72% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 36.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00250000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 201.56% |
| HCA240621P00250000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.60 | 0.20 | 1.15 | 0.00 | - | 16 | 424 | 51.86% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 41.27% |
| HCA241220P00250000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 4.92 | 2.60 | 5.80 | 0.00 | - | 3 | 7 | 32.67% |
| HCA250117P00250000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 2 | 1,318 | 29.65% |
| HCA250620P00250000 | 2024-03-25 1:00PM EDT | 2025-06-20 | 9.70 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 32.69% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 43.96% |
| HCA260116P00250000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 13.10 | 11.70 | 15.50 | 0.00 | - | 1 | 4 | 28.99% |
