合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00275000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 30.60 | 47.60 | 50.70 | 0.00 | - | 2 | 28 | 47.79% |
HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 50.53% |
HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.50 | 0.00 | - | 1 | 37 | 51.38% |
HCA250620C00275000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 75.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 85.10 | 89.00 | 0.00 | - | 1 | 14 | 41.94% |
HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 46.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00275000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
HCA240920P00275000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
HCA241220P00275000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HCA250117P00275000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 3.13% |
HCA250620P00275000 | 2024-05-16 1:06PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA251219P00275000 | 2023-09-27 3:27PM EDT | 2025-12-19 | 47.90 | 58.50 | 63.50 | 0.00 | - | 5 | 5 | 56.38% |
HCA260116P00275000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |