合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00290000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 30.79 | 32.70 | 36.20 | 0.00 | - | 1 | 106 | 29.13% |
HCA240920C00290000 | 2024-03-14 10:40AM EDT | 2024-09-20 | 47.30 | 46.00 | 49.20 | 0.00 | - | 1 | 2 | 39.84% |
HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 41.50 | 43.10 | 0.00 | - | 1 | 52 | 21.16% |
HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 31.93% |
HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 6.46% |
HCA260116C00290000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 66.50 | 74.50 | 79.00 | 0.00 | - | 1 | 31 | 38.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00290000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.05 | -0.15 | -16.67% | 1 | 174 | 28.47% |
HCA240920P00290000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 7.00 | 4.80 | 5.60 | 0.00 | - | 4 | 14 | 25.24% |
HCA250117P00290000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 10.70 | 10.40 | 12.40 | 0.00 | - | 2 | 255 | 26.41% |
HCA251219P00290000 | 2024-04-25 11:04AM EDT | 2025-12-19 | 26.97 | 20.10 | 24.50 | 0.00 | - | 1 | 2 | 25.79% |
HCA260116P00290000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 23.30 | 20.50 | 25.50 | 0.00 | - | 1 | 28 | 25.87% |