合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00305000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 18.15 | 19.80 | 23.30 | 0.00 | - | 1 | 104 | 32.48% |
HCA240920C00305000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 29.72 | 30.30 | 32.80 | 0.00 | - | 20 | 21 | 31.06% |
HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 50.80 | 54.90 | 0.00 | - | 5 | 25 | 34.87% |
HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 21.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00305000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 1.85 | 1.45 | 2.45 | -0.60 | -24.49% | 2 | 154 | 22.93% |
HCA240719P00305000 | 2024-05-16 11:29AM EDT | 2024-07-19 | 3.50 | 3.80 | 6.40 | 0.00 | - | - | 1 | 26.48% |
HCA240816P00305000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 8.43 | 6.90 | 7.70 | 0.00 | - | 10 | 10 | 24.31% |
HCA240920P00305000 | 2024-05-13 2:40PM EDT | 2024-09-20 | 11.30 | 8.80 | 9.60 | 0.00 | - | 24 | 34 | 23.49% |
HCA250620P00305000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 28.50 | 20.70 | 23.10 | 0.00 | - | 2 | 9 | 24.03% |
HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 41.84% |