合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00335000 | 2024-05-17 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 1 | 229 | 51.56% |
HCA240621C00335000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.00 | -0.37 | -9.09% | 20 | 643 | 21.27% |
HCA240816C00335000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 12.28 | 11.30 | 11.70 | 0.00 | - | 4 | 5 | 25.95% |
HCA240920C00335000 | 2024-05-14 1:05PM EDT | 2024-09-20 | 14.30 | 14.20 | 14.90 | +1.60 | +12.60% | 2 | 36 | 26.38% |
HCA241220C00335000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 25.53 | 22.40 | 24.00 | 0.00 | - | 2 | 6 | 29.32% |
HCA250620C00335000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 35.50 | 34.80 | 37.80 | 0.00 | - | 4 | 7 | 31.88% |
HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 16.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00335000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 25.72 | 10.70 | 13.80 | 0.00 | - | 3 | 0 | 84.81% |
HCA240621P00335000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 16.70 | 13.10 | 15.70 | 0.00 | - | 1 | 92 | 20.03% |
HCA240920P00335000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 20.40 | 21.70 | 22.60 | 0.00 | - | 8 | 14 | 20.43% |
HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.10 | 43.00 | 0.00 | - | 4 | 4 | 26.76% |