合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00345000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 1.65 | 1.05 | 1.95 | -0.18 | -9.84% | 14 | 1,076 | 20.96% |
HCA240719C00345000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 3.90 | 3.50 | 5.90 | -0.25 | -6.02% | 3 | 2 | 24.93% |
HCA240816C00345000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 8.10 | 8.40 | 9.20 | -0.10 | -1.22% | 1 | 19 | 26.36% |
HCA240920C00345000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 10.40 | 11.10 | 11.80 | 0.00 | - | 3 | 69 | 26.00% |
HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 18.80 | 20.40 | 0.00 | - | 1 | 1 | 28.62% |
HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 30.70 | 35.00 | 0.00 | - | 2 | 3 | 31.90% |
HCA251219C00345000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 43.00 | 41.80 | 46.00 | 0.00 | - | 15 | 32 | 33.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 27.37% |
HCA251219P00345000 | 2024-05-16 3:58PM EDT | 2025-12-19 | 44.60 | 41.10 | 46.00 | 0.00 | - | 8 | 32 | 20.96% |