合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00360000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 89 | 128.03% |
HCA240621C00360000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.85 | 0.20 | 1.05 | +0.40 | +88.89% | 70 | 97 | 25.24% |
HCA240920C00360000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 25 | 68 | 24.80% |
HCA250117C00360000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 12.74 | 14.50 | 15.80 | 0.00 | - | 1 | 196 | 27.70% |
HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 25.62% |
HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 32.58% |
HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 26.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 36.10 | 39.20 | 0.00 | - | 2 | 0 | 128.52% |
HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 172.38% |
HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 35.48% |