香港股市 已收市

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.50+0.01 (+0.03%)
收市:04:00PM EDT
33.39 -0.11 (-0.33%)
收市後: 06:23PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240719C000050002024-01-16 3:34PM EDT5.0016.6017.9021.900.00--20.00%
HCP240719C000100002024-01-12 12:52PM EDT10.0013.1013.5017.500.00-130.00%
HCP240719C000125002023-12-11 11:09AM EDT12.509.5010.0012.100.00-102600.00%
HCP240719C000150002023-12-28 4:20PM EDT15.0010.308.1010.600.00-120.00%
HCP240719C000160002024-02-26 2:31PM EDT16.009.7010.8013.300.00-3090.00%
HCP240719C000175002024-03-05 1:08PM EDT17.508.008.3010.600.00-1340.00%
HCP240719C000190002024-04-23 2:03PM EDT19.006.700.000.000.00-12300.00%
HCP240719C000200002024-06-17 11:32AM EDT20.0013.700.000.000.00-1,4511,4070.00%
HCP240719C000210002024-04-23 2:03PM EDT21.005.200.000.000.00-771910.00%
HCP240719C000225002024-05-22 9:31AM EDT22.5011.1010.7013.000.00-1452158.98%
HCP240719C000240002024-04-23 2:55PM EDT24.007.000.000.000.00-92570.00%
HCP240719C000250002024-06-18 3:44PM EDT25.008.600.000.000.00-15060.00%
HCP240719C000260002024-06-20 9:30AM EDT26.007.650.000.000.00-13850.00%
HCP240719C000270002024-05-15 10:15AM EDT27.006.106.507.100.00-521573.05%
HCP240719C000280002024-06-07 2:28PM EDT28.007.110.000.000.00-25040.00%
HCP240719C000290002024-05-31 3:35PM EDT29.004.720.000.000.00-14320.00%
HCP240719C000300002024-06-24 1:05PM EDT30.003.500.000.000.00-793,4060.00%
HCP240719C000310002024-06-13 11:53AM EDT31.002.900.000.000.00-10530.00%
HCP240719C000320002024-05-28 3:17PM EDT32.001.801.252.500.00-825251.22%
HCP240719C000330002024-06-24 11:52AM EDT33.000.800.000.000.00-18230.00%
HCP240719C000340002024-06-24 10:58AM EDT34.000.250.000.000.00-521781.56%
HCP240719C000350002024-06-24 9:53AM EDT35.000.050.000.000.00-19,2386.25%
HCP240719C000360002024-04-25 9:30AM EDT36.000.150.000.200.00--328.91%
HCP240719C000390002024-04-23 2:24PM EDT39.000.500.000.000.00-11112.50%
HCP240719C000400002024-05-29 10:42AM EDT40.000.050.000.000.00-168712.50%
HCP240719C000450002024-04-25 10:08AM EDT45.000.050.000.100.00-312060.55%
HCP240719C000500002024-05-16 11:09AM EDT50.000.010.000.050.00-224070.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240719P000125002024-01-17 11:49AM EDT12.500.320.000.700.00--1262.89%
HCP240719P000150002024-03-07 3:39PM EDT15.000.150.000.750.00-14222.66%
HCP240719P000175002024-05-29 12:52PM EDT17.500.030.000.000.00-187450.00%
HCP240719P000190002024-03-06 10:39AM EDT19.000.550.300.400.00-1124162.89%
HCP240719P000200002024-06-11 2:56PM EDT20.000.050.000.000.00-12,32050.00%
HCP240719P000210002024-05-28 10:15AM EDT21.000.100.000.050.00-461285.16%
HCP240719P000225002024-04-23 2:50PM EDT22.500.250.000.000.00-42,87550.00%
HCP240719P000240002024-04-23 3:01PM EDT24.000.290.000.000.00-72,50125.00%
HCP240719P000250002024-04-25 9:54AM EDT25.000.050.000.150.00-132,68467.58%
HCP240719P000260002024-06-24 2:36PM EDT26.000.050.000.000.00-29796625.00%
HCP240719P000270002024-05-07 10:21AM EDT27.000.100.000.200.00-115055.66%
HCP240719P000280002024-05-08 11:43AM EDT28.000.080.000.250.00-409550.39%
HCP240719P000290002024-06-03 10:11AM EDT29.000.050.000.000.00-349912.50%
HCP240719P000300002024-05-08 11:43AM EDT30.000.050.000.350.00-2503,11247.95%
HCP240719P000310002024-05-31 9:30AM EDT31.000.150.000.000.00-1676.25%
HCP240719P000320002024-06-25 2:36PM EDT32.000.150.000.000.00-13216.25%
HCP240719P000330002024-06-27 2:41PM EDT33.000.300.000.000.00-10010,4781.56%
HCP240719P000340002024-06-20 10:09AM EDT34.000.650.000.000.00-22180.00%
HCP240719P000350002024-04-24 2:36PM EDT35.003.420.403.800.00-301089.36%
HCP240719P000450002023-05-12 3:42PM EDT45.0017.1017.3021.300.00--3343.51%
HCP240719P000500002023-09-06 9:51AM EDT50.0021.9026.7029.700.00-10494.92%