香港股市 將在 2 小時 17 分鐘 開市

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.60-0.03 (-0.09%)
收市:04:00PM EDT
33.60 0.00 (0.00%)
收市後: 04:37PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240719C000050002024-01-16 3:34PM EDT5.0016.6017.9021.900.00--20.00%
HCP240719C000100002024-01-12 12:52PM EDT10.0013.1013.5017.500.00-130.00%
HCP240719C000125002023-12-11 11:09AM EDT12.509.5010.0012.100.00-102600.00%
HCP240719C000150002023-12-28 4:20PM EDT15.0010.308.1010.600.00-120.00%
HCP240719C000160002024-02-26 2:31PM EDT16.009.7010.8013.300.00-3090.00%
HCP240719C000175002024-03-05 1:08PM EDT17.508.008.3010.600.00-1340.00%
HCP240719C000190002024-04-23 2:03PM EDT19.006.700.000.000.00-12300.00%
HCP240719C000200002024-06-17 11:32AM EDT20.0013.7013.3015.70+0.50+3.79%1,4511,707161.33%
HCP240719C000210002024-04-23 2:03PM EDT21.005.200.000.000.00-771910.00%
HCP240719C000225002024-05-22 9:31AM EDT22.5011.1010.9013.300.00-1452137.99%
HCP240719C000240002024-04-23 2:55PM EDT24.007.000.000.000.00-92570.00%
HCP240719C000250002024-06-07 1:29PM EDT25.008.208.4010.800.00-2506111.52%
HCP240719C000260002024-04-25 3:50PM EDT26.007.106.908.200.00-138383.98%
HCP240719C000270002024-05-15 10:15AM EDT27.006.106.507.100.00-521553.91%
HCP240719C000280002024-06-07 2:28PM EDT28.007.115.407.000.00-250466.46%
HCP240719C000290002024-05-31 3:35PM EDT29.004.724.406.800.00-143272.17%
HCP240719C000300002024-06-13 1:19PM EDT30.003.953.400.000.00-103,4360.00%
HCP240719C000310002024-06-13 11:53AM EDT31.002.902.454.700.00-105352.05%
HCP240719C000320002024-05-28 3:17PM EDT32.001.801.502.850.00-825249.51%
HCP240719C000330002024-06-13 12:01PM EDT33.001.000.201.700.00-181034.52%
HCP240719C000340002024-06-13 10:12AM EDT34.000.840.050.750.00-217823.10%
HCP240719C000350002024-06-12 1:34PM EDT35.000.050.000.050.00-339,23410.55%
HCP240719C000360002024-04-25 9:30AM EDT36.000.150.000.200.00--322.95%
HCP240719C000390002024-04-23 2:24PM EDT39.000.500.000.000.00-11112.50%
HCP240719C000400002024-05-29 10:42AM EDT40.000.050.000.050.00-168732.03%
HCP240719C000450002024-04-25 10:08AM EDT45.000.050.000.100.00-312055.08%
HCP240719C000500002024-05-16 11:09AM EDT50.000.010.000.050.00-224057.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240719P000125002024-01-17 11:49AM EDT12.500.320.000.700.00--1215.04%
HCP240719P000150002024-03-07 3:39PM EDT15.000.150.000.750.00-14182.42%
HCP240719P000175002024-05-29 12:52PM EDT17.500.030.000.050.00-187494.53%
HCP240719P000190002024-03-06 10:39AM EDT19.000.550.300.400.00-1124133.40%
HCP240719P000200002024-06-11 2:56PM EDT20.000.050.000.000.00-12,32050.00%
HCP240719P000210002024-05-28 10:15AM EDT21.000.100.000.050.00-461270.31%
HCP240719P000225002024-04-23 2:50PM EDT22.500.250.000.000.00-42,87525.00%
HCP240719P000240002024-04-23 3:01PM EDT24.000.290.000.000.00-72,50125.00%
HCP240719P000250002024-04-25 9:54AM EDT25.000.050.000.150.00-132,68455.66%
HCP240719P000260002024-05-01 1:48PM EDT26.000.150.000.150.00-196657.03%
HCP240719P000270002024-05-07 10:21AM EDT27.000.100.000.200.00-115053.91%
HCP240719P000280002024-05-08 11:43AM EDT28.000.080.000.250.00-409549.90%
HCP240719P000290002024-06-03 10:11AM EDT29.000.050.000.300.00-349945.22%
HCP240719P000300002024-05-08 11:43AM EDT30.000.050.000.350.00-2503,11239.84%
HCP240719P000310002024-05-31 9:30AM EDT31.000.150.000.700.00-16743.70%
HCP240719P000320002024-06-06 3:23PM EDT32.000.100.000.350.00-126523.93%
HCP240719P000330002024-06-14 1:26PM EDT33.000.300.000.300.00-30110,24613.72%
HCP240719P000340002024-05-30 1:22PM EDT34.000.850.001.550.00-222233.06%
HCP240719P000350002024-04-24 2:36PM EDT35.003.420.403.800.00-301074.27%
HCP240719P000450002023-05-12 3:42PM EDT45.0017.1017.3021.300.00--3281.64%
HCP240719P000500002023-09-06 9:51AM EDT50.0021.9026.7029.700.00-10405.13%