香港股市 將收市,收市時間:5 小時 24 分鐘

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.60-0.03 (-0.09%)
收市:04:00PM EDT
33.40 -0.20 (-0.60%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240621C000190002024-04-23 2:03PM EDT19.007.100.000.000.00--00.00%
HCP240621C000200002024-04-23 2:03PM EDT20.006.500.000.000.00--00.00%
HCP240621C000220002024-04-19 10:58AM EDT22.003.5010.1013.500.00-11263.28%
HCP240621C000240002024-04-23 2:35PM EDT24.006.400.000.000.00-15150.00%
HCP240621C000250002024-06-14 10:01AM EDT25.008.808.3010.800.00-16314.06%
HCP240621C000260002024-05-13 12:43PM EDT26.007.007.708.600.00-1175234.18%
HCP240621C000270002024-04-26 10:20AM EDT27.006.006.207.500.00-12164.45%
HCP240621C000280002024-04-23 3:04PM EDT28.003.200.000.000.00-19230.00%
HCP240621C000290002024-05-13 12:03PM EDT29.004.004.706.900.00-13226.37%
HCP240621C000300002024-06-14 1:33PM EDT30.003.653.204.700.00-201,775114.45%
HCP240621C000310002024-05-22 9:32AM EDT31.002.902.354.600.00-4851141.02%
HCP240621C000320002024-06-17 10:17AM EDT32.001.401.352.30-0.40-22.22%12,24356.64%
HCP240621C000330002024-06-12 2:37PM EDT33.001.050.350.950.00-103,08243.36%
HCP240621C000340002024-06-14 11:23AM EDT34.000.100.000.100.00-137317.77%
HCP240621C000350002024-06-12 12:53PM EDT35.000.050.000.000.00-41,51012.50%
HCP240621C000360002024-06-04 10:14AM EDT36.001.080.000.050.00-21044.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HCP240621P000180002024-04-23 1:15PM EDT18.000.220.000.000.00--150.00%
HCP240621P000220002024-04-24 9:57AM EDT22.000.200.000.050.00-218184.38%
HCP240621P000230002024-04-18 10:36AM EDT23.001.600.000.050.00--4165.63%
HCP240621P000240002024-04-25 2:22PM EDT24.000.010.000.050.00-386150.00%
HCP240621P000250002024-04-30 1:04PM EDT25.000.050.000.000.00-23150.00%
HCP240621P000280002024-06-05 2:26PM EDT28.000.050.000.050.00-258387.50%
HCP240621P000290002024-05-20 12:13PM EDT29.000.050.000.050.00-3011073.44%
HCP240621P000300002024-06-04 10:52AM EDT30.000.050.000.050.00-250358.59%
HCP240621P000310002024-05-31 9:34AM EDT31.000.050.000.050.00-7387551.17%
HCP240621P000320002024-05-31 11:06AM EDT32.000.050.000.050.00-695,19534.77%
HCP240621P000330002024-06-14 9:31AM EDT33.000.010.000.050.00-14,57517.19%
HCP240621P000340002024-06-05 11:03AM EDT34.000.250.001.850.00-12150.10%