認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00230000 | 2024-05-03 3:41PM EDT | 230.00 | 112.75 | 117.55 | 120.90 | 0.00 | - | 2 | 1 | 131.93% |
| HD240524C00250000 | 2024-05-03 3:41PM EDT | 250.00 | 92.81 | 98.15 | 100.95 | 0.00 | - | 2 | 1 | 116.94% |
| HD240524C00285000 | 2024-05-03 9:48AM EDT | 285.00 | 61.50 | 63.30 | 66.00 | 0.00 | - | 1 | 1 | 78.96% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 295.00 | 42.95 | 53.45 | 56.00 | 0.00 | - | 2 | 3 | 69.02% |
| HD240524C00300000 | 2024-04-24 3:30PM EDT | 300.00 | 35.10 | 48.25 | 51.00 | 0.00 | - | - | 1 | 62.21% |
| HD240524C00310000 | 2024-05-13 10:22AM EDT | 310.00 | 35.60 | 37.75 | 41.05 | 0.00 | - | 2 | 2 | 65.20% |
| HD240524C00315000 | 2024-05-13 10:20AM EDT | 315.00 | 30.95 | 33.25 | 36.05 | 0.00 | - | 4 | 6 | 58.90% |
| HD240524C00320000 | 2024-05-13 3:08PM EDT | 320.00 | 23.60 | 28.60 | 30.75 | 0.00 | - | 3 | 8 | 50.29% |
| HD240524C00322500 | 2024-05-13 3:07PM EDT | 322.50 | 21.07 | 26.10 | 28.40 | 0.00 | - | 3 | 3 | 48.25% |
| HD240524C00325000 | 2024-05-13 2:32PM EDT | 325.00 | 19.45 | 23.85 | 25.90 | 0.00 | - | 3 | 8 | 45.06% |
| HD240524C00327500 | 2024-05-14 12:34PM EDT | 327.50 | 19.49 | 20.20 | 22.75 | +6.69 | +52.27% | 1 | 3 | 37.23% |
| HD240524C00330000 | 2024-05-15 9:51AM EDT | 330.00 | 19.00 | 18.60 | 20.60 | +5.90 | +45.04% | 4 | 22 | 36.57% |
| HD240524C00332500 | 2024-05-14 2:57PM EDT | 332.50 | 16.45 | 15.85 | 18.55 | +6.05 | +58.17% | 1 | 5 | 36.15% |
| HD240524C00335000 | 2024-05-15 12:56PM EDT | 335.00 | 15.79 | 14.15 | 15.75 | +7.44 | +89.10% | 32 | 144 | 30.93% |
| HD240524C00337500 | 2024-05-15 9:48AM EDT | 337.50 | 11.95 | 12.75 | 13.15 | +4.95 | +70.71% | 2 | 50 | 26.92% |
| HD240524C00340000 | 2024-05-15 3:14PM EDT | 340.00 | 10.10 | 10.00 | 11.00 | +4.60 | +83.64% | 180 | 599 | 25.25% |
| HD240524C00342500 | 2024-05-15 2:35PM EDT | 342.50 | 8.58 | 8.65 | 9.05 | +4.18 | +95.00% | 82 | 123 | 24.12% |
| HD240524C00345000 | 2024-05-15 3:22PM EDT | 345.00 | 7.00 | 6.80 | 7.00 | +3.55 | +97.26% | 111 | 299 | 21.95% |
| HD240524C00347500 | 2024-05-15 3:15PM EDT | 347.50 | 4.95 | 5.25 | 5.45 | +2.55 | +106.25% | 71 | 128 | 21.35% |
| HD240524C00350000 | 2024-05-15 3:23PM EDT | 350.00 | 4.03 | 3.95 | 4.15 | +2.14 | +113.23% | 357 | 528 | 20.98% |
| HD240524C00352500 | 2024-05-15 2:02PM EDT | 352.50 | 2.95 | 2.81 | 2.91 | +1.74 | +143.80% | 262 | 463 | 19.95% |
| HD240524C00355000 | 2024-05-15 2:57PM EDT | 355.00 | 1.96 | 1.97 | 2.14 | +1.10 | +127.91% | 737 | 539 | 20.12% |
| HD240524C00357500 | 2024-05-15 3:00PM EDT | 357.50 | 1.28 | 1.31 | 1.45 | +0.60 | +88.24% | 55 | 1,053 | 19.76% |
| HD240524C00360000 | 2024-05-15 2:58PM EDT | 360.00 | 0.87 | 0.78 | 0.93 | +0.46 | +112.20% | 195 | 414 | 19.36% |
| HD240524C00362500 | 2024-05-15 1:51PM EDT | 362.50 | 0.57 | 0.51 | 0.58 | +0.38 | +200.00% | 74 | 50 | 19.12% |
| HD240524C00365000 | 2024-05-15 1:51PM EDT | 365.00 | 0.37 | 0.31 | 0.38 | +0.25 | +208.33% | 101 | 318 | 19.31% |
| HD240524C00367500 | 2024-05-15 2:13PM EDT | 367.50 | 0.27 | 0.19 | 0.26 | +0.11 | +68.75% | 5 | 60 | 19.75% |
| HD240524C00370000 | 2024-05-15 2:52PM EDT | 370.00 | 0.15 | 0.11 | 0.20 | -0.02 | -11.76% | 40 | 1,113 | 20.66% |
| HD240524C00375000 | 2024-05-15 1:13PM EDT | 375.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 162 | 21.00% |
| HD240524C00380000 | 2024-05-15 1:57PM EDT | 380.00 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 14 | 199 | 23.73% |
| HD240524C00385000 | 2024-05-15 10:18AM EDT | 385.00 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 4 | 16 | 26.76% |
| HD240524C00390000 | 2024-05-13 2:32PM EDT | 390.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 53 | 61 | 29.10% |
| HD240524C00395000 | 2024-05-13 2:00PM EDT | 395.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 102 | 108 | 31.25% |
| HD240524C00400000 | 2024-05-15 1:41PM EDT | 400.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1 | 95 | 33.20% |
| HD240524C00415000 | 2024-04-22 2:44PM EDT | 415.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.23% |
| HD240524C00420000 | 2024-05-13 2:17PM EDT | 420.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 37.89% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 430.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 66.85% |
| HD240524C00455000 | 2024-05-09 10:00AM EDT | 455.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00230000 | 2024-05-13 3:27PM EDT | 230.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.26% |
| HD240524P00235000 | 2024-04-16 10:05AM EDT | 235.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | - | 3 | 101.66% |
| HD240524P00245000 | 2024-05-14 10:24AM EDT | 245.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 75 | 17 | 84.38% |
| HD240524P00265000 | 2024-05-15 1:15PM EDT | 265.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 18 | 57.03% |
| HD240524P00270000 | 2024-05-13 1:41PM EDT | 270.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 78.81% |
| HD240524P00275000 | 2024-05-09 9:48AM EDT | 275.00 | 0.15 | 0.01 | 2.14 | 0.00 | - | 5 | 5 | 89.70% |
| HD240524P00280000 | 2024-05-08 2:56PM EDT | 280.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 10 | 30 | 69.09% |
| HD240524P00285000 | 2024-05-13 3:58PM EDT | 285.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 39 | 54.69% |
| HD240524P00290000 | 2024-05-15 1:50PM EDT | 290.00 | 0.03 | 0.02 | 0.21 | -0.01 | -25.00% | 10 | 40 | 54.15% |
| HD240524P00295000 | 2024-05-15 10:22AM EDT | 295.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 1 | 32 | 40.04% |
| HD240524P00300000 | 2024-05-15 9:35AM EDT | 300.00 | 0.02 | 0.01 | 0.21 | -0.03 | -60.00% | 12 | 60 | 45.46% |
| HD240524P00305000 | 2024-05-15 12:53PM EDT | 305.00 | 0.06 | 0.01 | 0.11 | +0.01 | +20.00% | 25 | 53 | 37.31% |
| HD240524P00310000 | 2024-05-15 1:52PM EDT | 310.00 | 0.05 | 0.03 | 0.15 | -0.01 | -16.67% | 5 | 191 | 34.96% |
| HD240524P00315000 | 2024-05-15 2:42PM EDT | 315.00 | 0.04 | 0.03 | 0.16 | -0.09 | -69.23% | 120 | 234 | 31.15% |
| HD240524P00320000 | 2024-05-15 2:32PM EDT | 320.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 69 | 798 | 25.10% |
| HD240524P00322500 | 2024-05-15 10:53AM EDT | 322.50 | 0.10 | 0.05 | 0.18 | -0.25 | -71.43% | 36 | 135 | 25.44% |
| HD240524P00325000 | 2024-05-15 2:56PM EDT | 325.00 | 0.11 | 0.10 | 0.15 | -0.44 | -80.00% | 77 | 652 | 22.61% |
| HD240524P00327500 | 2024-05-15 12:54PM EDT | 327.50 | 0.16 | 0.10 | 0.20 | -0.66 | -80.49% | 59 | 213 | 21.63% |
| HD240524P00330000 | 2024-05-15 3:20PM EDT | 330.00 | 0.23 | 0.22 | 0.27 | -1.01 | -80.80% | 130 | 575 | 20.66% |
| HD240524P00332500 | 2024-05-15 2:34PM EDT | 332.50 | 0.33 | 0.29 | 0.36 | -1.21 | -78.57% | 45 | 88 | 19.61% |
| HD240524P00335000 | 2024-05-15 2:41PM EDT | 335.00 | 0.49 | 0.45 | 0.52 | -1.81 | -78.70% | 290 | 544 | 18.90% |
| HD240524P00337500 | 2024-05-15 2:35PM EDT | 337.50 | 0.74 | 0.69 | 0.77 | -2.21 | -74.92% | 91 | 133 | 18.34% |
| HD240524P00340000 | 2024-05-15 2:44PM EDT | 340.00 | 1.15 | 1.02 | 1.11 | -3.00 | -72.29% | 139 | 448 | 17.68% |
| HD240524P00342500 | 2024-05-15 2:25PM EDT | 342.50 | 1.50 | 1.48 | 1.59 | -3.30 | -68.75% | 82 | 113 | 17.05% |
| HD240524P00345000 | 2024-05-15 3:23PM EDT | 345.00 | 2.19 | 2.20 | 2.29 | -4.31 | -66.31% | 238 | 151 | 16.61% |
| HD240524P00347500 | 2024-05-15 3:20PM EDT | 347.50 | 3.20 | 3.00 | 3.15 | -4.79 | -59.95% | 314 | 32 | 15.89% |
| HD240524P00350000 | 2024-05-15 2:07PM EDT | 350.00 | 4.15 | 4.20 | 4.35 | -5.45 | -56.77% | 303 | 44 | 15.52% |
| HD240524P00352500 | 2024-05-15 10:55AM EDT | 352.50 | 5.90 | 5.60 | 5.85 | -10.10 | -63.13% | 6 | 11 | 15.25% |
| HD240524P00355000 | 2024-05-15 2:25PM EDT | 355.00 | 7.30 | 7.10 | 7.70 | -7.80 | -51.66% | 5 | 22 | 15.47% |
| HD240524P00357500 | 2024-05-15 11:30AM EDT | 357.50 | 9.73 | 9.00 | 9.45 | -9.62 | -49.72% | 1 | 2 | 13.47% |
| HD240524P00360000 | 2024-05-15 3:17PM EDT | 360.00 | 11.39 | 10.60 | 11.90 | -7.71 | -40.37% | 31 | 8 | 15.50% |
| HD240524P00370000 | 2024-05-14 10:14AM EDT | 370.00 | 30.00 | 19.70 | 22.20 | 0.00 | - | 1 | 0 | 27.76% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 390.00 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 80.88% |
| HD240524P00400000 | 2024-05-10 10:14AM EDT | 400.00 | 50.79 | 49.55 | 52.20 | 0.00 | - | - | 0 | 52.05% |
