認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 282.50 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 287.50 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 295.00 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 297.50 | 0.06 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 46 | 0 | 300.00 | 0.09 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 2 | 0 | 305.00 | 0.06 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 310.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 312.50 | 0.09 | 0.00 | - | 214 | 0 |
| 13.92 | 0.00 | - | 2 | 0 | 315.00 | 0.13 | 0.00 | - | 103 | 0 |
| 13.06 | 0.00 | - | 1 | 0 | 317.50 | 0.20 | 0.00 | - | 103 | 0 |
| 12.44 | 0.00 | - | 5 | 0 | 320.00 | 0.35 | 0.00 | - | 91 | 0 |
| 10.27 | 0.00 | - | 11 | 0 | 322.50 | 0.48 | 0.00 | - | 56 | 0 |
| 8.05 | 0.00 | - | 34 | 0 | 325.00 | 0.81 | 0.00 | - | 272 | 0 |
| 6.45 | 0.00 | - | 138 | 0 | 327.50 | 1.30 | 0.00 | - | 542 | 0 |
| 5.00 | 0.00 | - | 498 | 0 | 330.00 | 2.19 | 0.00 | - | 253 | 0 |
| 3.55 | 0.00 | - | 342 | 0 | 332.50 | 3.15 | 0.00 | - | 102 | 0 |
| 2.56 | 0.00 | - | 787 | 0 | 335.00 | 5.05 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 1,825 | 0 | 337.50 | 11.47 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 875 | 0 | 340.00 | 8.99 | 0.00 | - | 35 | 0 |
| 0.52 | 0.00 | - | 127 | 0 | 342.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 311 | 0 | 345.00 | 15.25 | 0.00 | - | 14 | 0 |
| 0.21 | 0.00 | - | 45 | 0 | 347.50 | 17.82 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 196 | 0 | 350.00 | 19.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 352.50 | 22.43 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 355.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 360.00 | 29.68 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 365.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 375.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 118.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 450.00 | 123.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
