認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712C00275000 | 2024-06-26 3:32PM EDT | 275.00 | 67.64 | 65.40 | 68.50 | 0.00 | - | 2 | 2 | 57.91% |
| HD240712C00310000 | 2024-06-12 9:36AM EDT | 310.00 | 39.00 | 31.20 | 33.90 | 0.00 | - | 1 | 1 | 46.38% |
| HD240712C00315000 | 2024-06-26 10:18AM EDT | 315.00 | 26.01 | 26.30 | 29.25 | 0.00 | - | 2 | 0 | 43.14% |
| HD240712C00320000 | 2024-06-26 10:18AM EDT | 320.00 | 21.25 | 21.20 | 23.85 | 0.00 | - | 2 | 2 | 35.41% |
| HD240712C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 18.25 | 16.70 | 18.90 | 0.00 | - | 1 | 15 | 30.17% |
| HD240712C00330000 | 2024-06-27 2:35PM EDT | 330.00 | 11.68 | 13.15 | 15.00 | -2.27 | -16.27% | 2 | 24 | 29.36% |
| HD240712C00335000 | 2024-06-27 2:35PM EDT | 335.00 | 7.88 | 9.10 | 10.20 | -1.07 | -11.96% | 3 | 31 | 23.55% |
| HD240712C00340000 | 2024-06-27 3:59PM EDT | 340.00 | 6.55 | 6.50 | 6.90 | -0.63 | -8.77% | 68 | 163 | 22.23% |
| HD240712C00345000 | 2024-06-27 3:54PM EDT | 345.00 | 3.90 | 3.95 | 4.20 | -0.70 | -15.22% | 39 | 106 | 20.84% |
| HD240712C00350000 | 2024-06-27 3:38PM EDT | 350.00 | 2.37 | 2.21 | 2.40 | -0.21 | -8.14% | 66 | 155 | 20.27% |
| HD240712C00355000 | 2024-06-27 2:37PM EDT | 355.00 | 0.80 | 1.14 | 1.30 | -0.58 | -42.03% | 16 | 134 | 20.13% |
| HD240712C00360000 | 2024-06-27 11:05AM EDT | 360.00 | 0.60 | 0.50 | 0.68 | -0.11 | -15.49% | 7 | 168 | 20.29% |
| HD240712C00365000 | 2024-06-27 2:56PM EDT | 365.00 | 0.20 | 0.10 | 0.37 | -0.19 | -48.72% | 8 | 209 | 20.87% |
| HD240712C00370000 | 2024-06-27 10:56AM EDT | 370.00 | 0.19 | 0.09 | 0.26 | 0.00 | - | 2 | 127 | 22.56% |
| HD240712C00375000 | 2024-06-26 9:32AM EDT | 375.00 | 0.18 | 0.07 | 0.25 | +0.03 | +20.00% | 5 | 37 | 25.39% |
| HD240712C00380000 | 2024-06-25 2:48PM EDT | 380.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 27.25% |
| HD240712C00385000 | 2024-06-24 2:23PM EDT | 385.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 38.36% |
| HD240712C00395000 | 2024-06-24 3:09PM EDT | 395.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 2 | 9 | 34.67% |
| HD240712C00455000 | 2024-06-25 12:38PM EDT | 455.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 12 | 59.38% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-26 11:00AM EDT | 250.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.56% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 260.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.50% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 265.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.59% |
| HD240712P00290000 | 2024-06-25 9:30AM EDT | 290.00 | 0.87 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 39.16% |
| HD240712P00295000 | 2024-06-26 10:02AM EDT | 295.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 8 | 46.14% |
| HD240712P00300000 | 2024-06-27 12:14PM EDT | 300.00 | 0.21 | 0.04 | 0.68 | +0.04 | +23.53% | 1 | 24 | 40.99% |
| HD240712P00305000 | 2024-06-26 9:30AM EDT | 305.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 37.60% |
| HD240712P00310000 | 2024-06-27 12:14PM EDT | 310.00 | 0.27 | 0.08 | 0.27 | -0.29 | -51.79% | 1 | 25 | 26.91% |
| HD240712P00315000 | 2024-06-27 12:39PM EDT | 315.00 | 0.27 | 0.17 | 0.33 | -0.29 | -51.79% | 4 | 61 | 24.12% |
| HD240712P00320000 | 2024-06-27 2:39PM EDT | 320.00 | 0.45 | 0.39 | 0.67 | -0.25 | -35.71% | 7 | 41 | 23.93% |
| HD240712P00325000 | 2024-06-27 2:52PM EDT | 325.00 | 0.99 | 0.71 | 0.99 | +0.21 | +26.92% | 51 | 125 | 21.94% |
| HD240712P00330000 | 2024-06-27 3:33PM EDT | 330.00 | 1.63 | 1.32 | 1.55 | +0.17 | +11.64% | 47 | 108 | 20.20% |
| HD240712P00335000 | 2024-06-27 11:05AM EDT | 335.00 | 2.53 | 2.28 | 2.79 | +0.10 | +4.12% | 37 | 40 | 19.85% |
| HD240712P00340000 | 2024-06-26 3:50PM EDT | 340.00 | 3.69 | 3.50 | 4.65 | -0.56 | -13.18% | 81 | 103 | 19.46% |
| HD240712P00345000 | 2024-06-26 10:31AM EDT | 345.00 | 7.75 | 6.40 | 8.15 | 0.00 | - | 2 | 227 | 22.48% |
| HD240712P00350000 | 2024-06-27 12:38PM EDT | 350.00 | 10.20 | 9.70 | 10.15 | -0.80 | -7.27% | 4 | 45 | 16.91% |
| HD240712P00355000 | 2024-06-26 2:37PM EDT | 355.00 | 13.95 | 13.50 | 15.00 | 0.00 | - | 30 | 57 | 21.18% |
| HD240712P00360000 | 2024-06-20 3:59PM EDT | 360.00 | 9.70 | 17.80 | 20.00 | 0.00 | - | 4 | 6 | 25.75% |
| HD240712P00365000 | 2024-06-12 3:58PM EDT | 365.00 | 20.82 | 22.40 | 25.45 | 0.00 | - | - | 0 | 32.75% |
| HD240712P00370000 | 2024-06-24 11:46AM EDT | 370.00 | 18.25 | 27.25 | 30.45 | 0.00 | - | 4 | 1 | 36.99% |
| HD240712P00385000 | 2024-06-18 10:34AM EDT | 385.00 | 30.93 | 41.90 | 44.90 | 0.00 | - | - | 0 | 44.45% |
| HD240712P00415000 | 2024-06-21 3:58PM EDT | 415.00 | 59.00 | 72.00 | 75.45 | 0.00 | - | 2 | 0 | 68.90% |
| HD240712P00420000 | 2024-06-20 3:36PM EDT | 420.00 | 66.68 | 77.15 | 80.45 | 0.00 | - | - | 0 | 50.00% |
