認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.16 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 300.00 | 0.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 305.00 | 0.16 | -0.34 | -68.00% | 14 | 23 |
| 39.00 | 0.00 | - | 1 | 1 | 310.00 | 0.20 | -0.07 | -25.93% | 14 | 25 |
| 26.01 | 0.00 | - | 2 | 0 | 315.00 | 0.19 | -0.08 | -29.63% | 3 | 64 |
| 21.25 | 0.00 | - | 2 | 2 | 320.00 | 0.33 | -0.12 | -26.67% | 8 | 44 |
| 18.49 | +0.24 | +1.32% | 1 | 15 | 325.00 | 0.44 | -0.55 | -55.56% | 92 | 171 |
| 11.68 | 0.00 | - | 2 | 24 | 330.00 | 0.84 | -0.79 | -48.47% | 15 | 128 |
| 12.00 | +4.12 | +52.28% | 2 | 34 | 335.00 | 1.70 | -0.83 | -32.81% | 25 | 63 |
| 8.30 | +1.75 | +26.72% | 9 | 156 | 340.00 | 3.55 | -0.14 | -3.79% | 30 | 104 |
| 5.30 | +1.40 | +35.90% | 46 | 113 | 345.00 | 5.48 | -2.27 | -29.29% | 34 | 227 |
| 2.88 | +0.51 | +21.52% | 168 | 167 | 350.00 | 8.33 | -1.87 | -18.33% | 1 | 45 |
| 1.65 | +0.85 | +106.25% | 81 | 136 | 355.00 | 13.95 | 0.00 | - | 30 | 57 |
| 0.67 | +0.07 | +11.67% | 14 | 164 | 360.00 | 9.70 | 0.00 | - | 4 | 6 |
| 0.40 | +0.20 | +100.00% | 28 | 215 | 365.00 | 20.82 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 127 | 370.00 | 18.25 | 0.00 | - | 4 | 1 |
| 0.13 | -0.05 | -27.78% | 2 | 35 | 375.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 2 | 385.00 | 30.93 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 59.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 66.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 455.00 | - | - | - | - | - |
