認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 1 |
| 91.40 | 0.00 | - | 3 | 0 | 250.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 265.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.41 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 275.00 | 0.19 | 0.00 | - | 2 | 13 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 0.46 | 0.00 | - | 10 | 75 |
| 64.28 | 0.00 | - | 1 | 2 | 285.00 | 0.38 | 0.00 | - | 2 | 22 |
| 37.07 | 0.00 | - | 2 | 3 | 290.00 | 0.44 | 0.00 | - | 2 | 76 |
| 37.83 | 0.00 | - | 1 | 2 | 295.00 | 0.43 | 0.00 | - | 8 | 226 |
| 30.29 | 0.00 | - | 1 | 18 | 300.00 | 0.63 | 0.00 | - | 15 | 790 |
| 29.92 | 0.00 | - | 1 | 17 | 305.00 | 0.94 | 0.00 | - | 35 | 568 |
| 23.02 | 0.00 | - | 4 | 29 | 310.00 | 1.35 | 0.00 | - | 19 | 506 |
| 19.80 | 0.00 | - | 1 | 31 | 315.00 | 1.93 | 0.00 | - | 34 | 783 |
| 16.55 | 0.00 | - | 2 | 386 | 320.00 | 3.00 | 0.00 | - | 25 | 795 |
| 13.40 | 0.00 | - | 33 | 227 | 325.00 | 4.40 | 0.00 | - | 52 | 2,305 |
| 10.45 | 0.00 | - | 114 | 431 | 330.00 | 6.18 | 0.00 | - | 171 | 869 |
| 7.25 | 0.00 | - | 116 | 530 | 335.00 | 8.45 | 0.00 | - | 55 | 476 |
| 4.80 | 0.00 | - | 88 | 701 | 340.00 | 12.20 | 0.00 | - | 31 | 333 |
| 3.70 | 0.00 | - | 467 | 1,103 | 345.00 | 19.16 | 0.00 | - | 1 | 434 |
| 2.50 | 0.00 | - | 803 | 1,786 | 350.00 | 21.00 | 0.00 | - | 3 | 213 |
| 1.60 | 0.00 | - | 135 | 903 | 355.00 | 24.80 | 0.00 | - | 3 | 88 |
| 1.11 | 0.00 | - | 123 | 2,229 | 360.00 | 31.61 | 0.00 | - | 15 | 20 |
| 0.73 | 0.00 | - | 2 | 1,437 | 365.00 | 24.77 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 20 | 345 | 370.00 | 40.40 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 12 | 378 | 375.00 | 47.30 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 108 | 380.00 | 51.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 47 | 385.00 | 54.88 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 99 | 390.00 | 62.98 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 1 | 19 | 395.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 180 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 19 | 405.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
