認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.04 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 0 |
| 97.25 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 5 | 0 |
| 44.43 | 0.00 | - | 2 | 0 | 300.00 | 0.53 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 305.00 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 0.71 | -0.07 | -8.97% | 2 | 159 |
| - | - | - | - | - | 315.00 | 1.11 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 320.00 | 1.62 | 0.00 | - | 16 | 0 |
| 13.03 | 0.00 | - | 5 | 0 | 325.00 | 2.41 | -0.23 | -8.71% | 4 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 330.00 | 3.50 | -0.98 | -21.88% | 4 | 160 |
| 6.70 | -0.55 | -7.59% | 8 | 0 | 335.00 | 6.15 | +0.06 | +0.99% | 7 | 0 |
| 4.25 | -0.62 | -12.73% | 8 | 0 | 340.00 | 9.15 | +0.21 | +2.35% | 1 | 0 |
| 3.05 | 0.00 | - | 32 | 0 | 345.00 | 13.37 | 0.00 | - | 3 | 0 |
| 2.29 | +0.39 | +20.53% | 57 | 203 | 350.00 | 15.79 | +1.87 | +13.43% | 1 | 0 |
| 0.90 | -0.25 | -21.74% | 36 | 0 | 355.00 | 21.00 | 0.00 | - | 1 | 20 |
| 0.60 | -0.05 | -7.69% | 50 | 0 | 360.00 | 10.45 | 0.00 | - | 14 | 0 |
| 0.60 | +0.28 | +87.50% | 2 | 0 | 365.00 | 28.01 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 32 | 370.00 | 19.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 38 | 375.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 380.00 | 39.87 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 385.00 | 44.89 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
