認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00300000 | 2024-06-27 3:58PM EDT | 300.00 | 43.80 | 34.35 | 39.00 | 0.00 | - | - | 2 | 46.99% |
| HD240802C00305000 | 2024-06-28 11:46AM EDT | 305.00 | 40.63 | 30.05 | 34.00 | 0.00 | - | 21 | 21 | 42.46% |
| HD240802C00315000 | 2024-06-25 3:25PM EDT | 315.00 | 27.00 | 21.95 | 23.15 | 0.00 | - | - | 1 | 30.11% |
| HD240802C00325000 | 2024-07-05 2:54PM EDT | 325.00 | 15.15 | 12.65 | 15.00 | +0.81 | +5.65% | 2 | 2 | 26.40% |
| HD240802C00335000 | 2024-07-05 3:53PM EDT | 335.00 | 8.40 | 7.10 | 8.35 | +0.75 | +9.80% | 15 | 21 | 23.56% |
| HD240802C00340000 | 2024-07-05 3:56PM EDT | 340.00 | 5.85 | 4.55 | 6.70 | +0.05 | +0.86% | 24 | 30 | 25.02% |
| HD240802C00345000 | 2024-07-05 3:57PM EDT | 345.00 | 4.05 | 2.11 | 4.75 | -0.10 | -2.41% | 43 | 174 | 24.46% |
| HD240802C00350000 | 2024-07-05 2:52PM EDT | 350.00 | 2.79 | 2.14 | 2.91 | +0.21 | +8.14% | 13 | 130 | 22.85% |
| HD240802C00355000 | 2024-07-05 2:58PM EDT | 355.00 | 1.72 | 1.23 | 1.79 | -0.36 | -17.31% | 9 | 174 | 22.17% |
| HD240802C00360000 | 2024-07-05 2:26PM EDT | 360.00 | 1.09 | 0.91 | 1.19 | +0.02 | +1.87% | 32 | 538 | 22.45% |
| HD240802C00365000 | 2024-07-02 1:36PM EDT | 365.00 | 0.65 | 0.60 | 0.75 | +0.08 | +14.04% | 3 | 162 | 22.52% |
| HD240802C00370000 | 2024-07-05 10:37AM EDT | 370.00 | 0.44 | 0.33 | 0.89 | +0.15 | +51.72% | 3 | 87 | 26.17% |
| HD240802C00375000 | 2024-07-05 12:56PM EDT | 375.00 | 0.25 | 0.22 | 0.39 | -0.19 | -43.18% | 10 | 226 | 24.17% |
| HD240802C00380000 | 2024-06-27 10:09AM EDT | 380.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 4 | 73 | 25.88% |
| HD240802C00385000 | 2024-07-05 1:09PM EDT | 385.00 | 0.38 | 0.07 | 0.38 | +0.13 | +52.00% | 1 | 59 | 28.42% |
| HD240802C00390000 | 2024-07-05 11:42AM EDT | 390.00 | 0.16 | 0.00 | 0.53 | -0.05 | -23.81% | 5 | 12 | 32.42% |
| HD240802C00395000 | 2024-06-25 9:31AM EDT | 395.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 36.95% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00285000 | 2024-06-14 10:18AM EDT | 285.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.18% |
| HD240802P00290000 | 2024-07-02 10:28AM EDT | 290.00 | 0.42 | 0.07 | 0.40 | 0.00 | - | 1 | 4 | 29.88% |
| HD240802P00295000 | 2024-06-25 3:47PM EDT | 295.00 | 0.41 | 0.14 | 0.75 | 0.00 | - | 19 | 14 | 30.66% |
| HD240802P00300000 | 2024-07-02 3:47PM EDT | 300.00 | 0.54 | 0.33 | 1.73 | 0.00 | - | 3 | 12 | 34.11% |
| HD240802P00305000 | 2024-07-05 1:38PM EDT | 305.00 | 0.70 | 0.09 | 1.05 | -0.10 | -12.50% | 4 | 5 | 26.28% |
| HD240802P00310000 | 2024-07-05 3:03PM EDT | 310.00 | 0.90 | 0.82 | 1.17 | -0.11 | -10.89% | 8 | 29 | 23.51% |
| HD240802P00315000 | 2024-07-05 3:03PM EDT | 315.00 | 1.38 | 1.29 | 3.35 | -0.12 | -8.00% | 1 | 140 | 29.29% |
| HD240802P00320000 | 2024-07-03 12:59PM EDT | 320.00 | 2.25 | 2.12 | 2.37 | -0.17 | -7.02% | 4 | 97 | 21.17% |
| HD240802P00325000 | 2024-07-05 2:43PM EDT | 325.00 | 3.15 | 3.30 | 5.20 | -0.36 | -10.26% | 39 | 45 | 25.74% |
| HD240802P00330000 | 2024-07-05 10:29AM EDT | 330.00 | 4.90 | 3.20 | 5.20 | -0.14 | -2.78% | 4 | 78 | 20.15% |
| HD240802P00335000 | 2024-07-05 12:27PM EDT | 335.00 | 7.25 | 5.35 | 8.40 | +0.12 | +1.68% | 3 | 53 | 22.55% |
| HD240802P00340000 | 2024-07-05 3:55PM EDT | 340.00 | 9.35 | 9.55 | 11.00 | +0.48 | +5.41% | 6 | 45 | 21.86% |
| HD240802P00345000 | 2024-07-01 3:48PM EDT | 345.00 | 12.50 | 11.10 | 14.25 | 0.00 | - | 1 | 14 | 21.66% |
| HD240802P00350000 | 2024-07-05 11:36AM EDT | 350.00 | 16.20 | 16.15 | 17.50 | +0.18 | +1.12% | 1 | 20 | 19.83% |
| HD240802P00355000 | 2024-06-25 10:00AM EDT | 355.00 | 18.58 | 20.40 | 22.65 | 0.00 | - | 3 | 6 | 24.02% |
| HD240802P00360000 | 2024-06-21 3:53PM EDT | 360.00 | 9.80 | 23.50 | 27.00 | 0.00 | - | 1 | 0 | 24.46% |
| HD240802P00370000 | 2024-06-25 1:51PM EDT | 370.00 | 33.53 | 33.10 | 37.05 | 0.00 | - | 1 | 0 | 30.71% |
| HD240802P00390000 | 2024-07-05 11:42AM EDT | 390.00 | 54.77 | 53.10 | 57.00 | +5.07 | +10.20% | 5 | 5 | 41.15% |
| HD240802P00395000 | 2024-06-27 3:40PM EDT | 395.00 | 54.72 | 58.10 | 62.10 | 0.00 | - | - | 0 | 44.29% |
