認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 19 | 0 |
| 43.80 | 0.00 | - | - | 0 | 300.00 | 0.54 | 0.00 | - | 3 | 0 |
| 40.63 | 0.00 | - | 21 | 0 | 305.00 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 1.01 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | - | 0 | 315.00 | 1.50 | -0.21 | -12.28% | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.42 | +0.17 | +7.56% | 7 | 0 |
| 14.34 | 0.00 | - | 2 | 2 | 325.00 | 3.51 | +0.26 | +8.00% | 7 | 0 |
| - | - | - | - | - | 330.00 | 5.04 | +0.24 | +5.00% | 4 | 0 |
| 7.65 | -0.35 | -4.37% | 8 | 0 | 335.00 | 7.13 | -0.26 | -3.52% | 3 | 0 |
| 5.80 | -0.32 | -5.23% | 13 | 0 | 340.00 | 8.87 | -0.63 | -6.63% | 4 | 0 |
| 4.15 | -0.05 | -1.19% | 20 | 0 | 345.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.58 | -0.19 | -6.86% | 35 | 0 | 350.00 | 16.02 | +5.24 | +48.61% | 3 | 0 |
| 2.08 | +0.68 | +48.57% | 2 | 0 | 355.00 | 18.58 | 0.00 | - | 3 | 0 |
| 1.07 | -0.02 | -1.83% | 43 | 0 | 360.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 7 | 0 | 365.00 | - | - | - | - | - |
| 0.29 | -0.21 | -42.00% | 1 | 88 | 370.00 | 33.53 | 0.00 | - | 1 | 0 |
| 0.44 | +0.09 | +25.71% | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 59 | 385.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 390.00 | 49.70 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 2 | 2 | 395.00 | 54.72 | 0.00 | - | - | 0 |
