認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240809C00330000 | 2024-07-05 1:13PM EDT | 330.00 | 11.95 | 11.35 | 12.55 | -0.85 | -6.64% | 1 | 3 | 24.95% |
| HD240809C00335000 | 2024-07-05 3:32PM EDT | 335.00 | 9.50 | 9.00 | 9.55 | -2.70 | -22.13% | 1 | 9 | 23.94% |
| HD240809C00345000 | 2024-07-05 3:43PM EDT | 345.00 | 4.91 | 2.96 | 5.10 | -0.79 | -13.86% | 66 | 11 | 22.74% |
| HD240809C00350000 | 2024-07-05 3:59PM EDT | 350.00 | 3.25 | 2.99 | 3.55 | 0.00 | - | 545 | 8 | 22.31% |
| HD240809C00355000 | 2024-07-05 12:16PM EDT | 355.00 | 2.35 | 1.99 | 2.42 | -0.05 | -2.08% | 6 | 9 | 22.07% |
| HD240809C00360000 | 2024-07-05 3:59PM EDT | 360.00 | 1.47 | 1.44 | 1.65 | -0.14 | -8.70% | 218 | 22 | 22.09% |
| HD240809C00365000 | 2024-07-05 3:40PM EDT | 365.00 | 1.04 | 0.87 | 1.10 | +0.14 | +15.56% | 5 | 7 | 22.12% |
| HD240809C00370000 | 2024-07-05 3:43PM EDT | 370.00 | 0.83 | 0.00 | 0.92 | +0.19 | +29.69% | 21 | 2 | 23.51% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240809P00305000 | 2024-07-05 3:42PM EDT | 305.00 | 0.89 | 0.00 | 3.05 | -0.10 | -10.10% | 20 | 62 | 32.73% |
| HD240809P00310000 | 2024-07-05 3:40PM EDT | 310.00 | 1.26 | 0.00 | 3.35 | -0.19 | -13.10% | 5 | 71 | 30.04% |
| HD240809P00315000 | 2024-07-05 1:03PM EDT | 315.00 | 1.98 | 1.76 | 3.25 | -0.02 | -1.00% | 3 | 20 | 25.76% |
| HD240809P00325000 | 2024-07-05 3:58PM EDT | 325.00 | 3.82 | 2.30 | 4.85 | -0.20 | -4.98% | 7 | 22 | 21.99% |
| HD240809P00330000 | 2024-07-05 3:42PM EDT | 330.00 | 5.36 | 5.25 | 6.10 | -0.18 | -3.25% | 15 | 23 | 20.24% |
| HD240809P00335000 | 2024-07-05 12:14PM EDT | 335.00 | 7.82 | 7.30 | 8.60 | +0.22 | +2.89% | 4 | 14 | 20.58% |
