認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 305.00 | 0.99 | +0.02 | +2.06% | 46 | 0 |
| - | - | - | - | - | 310.00 | 1.45 | -0.24 | -14.20% | 5 | 0 |
| - | - | - | - | - | 315.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 325.00 | 4.02 | 0.00 | - | 4 | 0 |
| 12.80 | +0.05 | +0.39% | 1 | 0 | 330.00 | 5.54 | +0.21 | +3.94% | 4 | 0 |
| 12.20 | +2.53 | +26.16% | 1 | 10 | 335.00 | 7.60 | +0.27 | +3.68% | 3 | 0 |
| 5.70 | +0.62 | +12.20% | 2 | 0 | 345.00 | - | - | - | - | - |
| 3.25 | -0.25 | -7.14% | 4 | 0 | 350.00 | - | - | - | - | - |
| 2.40 | +0.06 | +2.56% | 1 | 0 | 355.00 | - | - | - | - | - |
| 1.61 | +0.21 | +15.00% | 6 | 22 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 365.00 | - | - | - | - | - |
| 0.64 | -0.74 | -53.62% | 2 | 0 | 370.00 | - | - | - | - | - |
